Cap Mercado Bs.71.36T
0.14%
Volumen 24h Bs.4.73T
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.0.00382062 | Bs.0.00381769 | Bs.0.00411097 | Bs.0.00410464 | Bs.837,049 | - |
Jul-06 2024 | Bs.0.00410403 | Bs.0.00407536 | Bs.0.00411045 | Bs.0.00408529 | Bs.826,555 | - |
Jul-05 2024 | Bs.0.00408529 | Bs.0.00401607 | Bs.0.00417618 | Bs.0.00417618 | Bs.860,783 | - |
Jul-04 2024 | Bs.0.00420861 | Bs.0.00420037 | Bs.0.00471821 | Bs.0.00471821 | Bs.855,687 | - |
Jul-03 2024 | Bs.0.00471543 | Bs.0.00470301 | Bs.0.00481533 | Bs.0.00480796 | Bs.829,921 | - |
Jul-02 2024 | Bs.0.00480113 | Bs.0.00480113 | Bs.0.00481887 | Bs.0.00480424 | Bs.818,143 | - |
Jul-01 2024 | Bs.0.00480935 | Bs.0.00476798 | Bs.0.00484425 | Bs.0.00476798 | Bs.832,975 | - |
Jun-30 2024 | Bs.0.00475826 | Bs.0.00465868 | Bs.0.0047747 | Bs.0.00467107 | Bs.857,981 | - |
Jun-29 2024 | Bs.0.00466275 | Bs.0.00465691 | Bs.0.0052879 | Bs.0.00527792 | Bs.896,579 | - |
Jun-28 2024 | Bs.0.00527746 | Bs.0.0052772 | Bs.0.00544837 | Bs.0.00544447 | Bs.813,527 | - |
Jun-27 2024 | Bs.0.00544123 | Bs.0.00534919 | Bs.0.00544123 | Bs.0.00535649 | Bs.832,309 | - |
Jun-26 2024 | Bs.0.00535596 | Bs.0.00534112 | Bs.0.00535844 | Bs.0.00535472 | Bs.838,348 | - |
Jun-25 2024 | Bs.0.00534808 | Bs.0.00533697 | Bs.0.00540073 | Bs.0.00540073 | Bs.845,525 | - |
Jun-24 2024 | Bs.0.00539116 | Bs.0.00539089 | Bs.0.0055954 | Bs.0.00559231 | Bs.864,329 | - |
Jun-23 2024 | Bs.0.00573975 | Bs.0.00573975 | Bs.0.0058505 | Bs.0.00580759 | Bs.818,257 | - |
Análisis de precios históricos y de mercado de Arbswap (ARBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 408 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 31.49161 VES.