Cap Mercado £1.75T
-1.3%
Volumen 24h £104.35B
8.56%
BTC % 49.78%
-0.36%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £472,854,677,578 | £472,854,677,578 | £479,079,767,053 | £473,978,272,105 | £2 | - |
Jul-10 2024 | £473,978,272,105 | £467,675,427,474 | £473,978,272,105 | £467,675,427,474 | £24 | - |
Jul-09 2024 | £467,675,427,474 | £455,041,947,571 | £468,839,848,826 | £455,041,947,571 | £1 | - |
Jul-08 2024 | £455,041,947,571 | £444,895,087,190 | £465,520,025,855 | £445,506,068,905 | £20 | - |
Jul-07 2024 | £447,140,487,363 | £447,140,487,363 | £466,223,707,888 | £466,223,707,888 | £3 | - |
Jul-06 2024 | £466,223,707,888 | £452,800,633,304 | £466,223,707,888 | £452,800,633,304 | £4 | - |
Jul-05 2024 | £452,800,633,304 | £434,769,620,685 | £475,376,338,049 | £475,376,338,049 | £3 | - |
Jul-04 2024 | £475,376,338,049 | £475,376,338,049 | £509,319,527,531 | £509,319,527,531 | £6 | - |
Jul-03 2024 | £509,319,527,531 | £509,319,527,531 | £519,693,616,993 | £519,693,616,993 | £0 | - |
Jul-02 2024 | £519,693,616,993 | £518,551,595,964 | £525,525,644,525 | £524,420,335,747 | £57 | - |
Jul-01 2024 | £524,420,335,747 | £512,820,961,408 | £527,273,793,681 | £512,820,961,408 | £2 | - |
Jun-30 2024 | £512,820,961,408 | £512,820,961,408 | £512,820,961,408 | £512,820,961,408 | - | - |
Jun-29 2024 | £512,820,961,408 | £512,098,679,160 | £521,060,468,133 | £521,060,468,133 | £0 | - |
Jun-28 2024 | £521,060,468,133 | £521,060,468,133 | £521,622,048,299 | £521,622,048,299 | £11 | - |
Jun-27 2024 | £521,278,567,203 | £499,553,507,625 | £521,278,567,203 | £499,553,507,625 | £178 | - |
Análisis de precios históricos y de mercado de ARBSHIB (AISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 447 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77472 GBP.