Cap Mercado Bs.100.17T
-0.72%
Volumen 24h Bs.8.86T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-14 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-13 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-12 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-11 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-10 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-09 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-08 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-07 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-06 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-05 2019 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | Bs.0.236024 | - | Bs.963,347 |
Dec-04 2019 | Bs.0.236024 | Bs.0.233021 | Bs.0.237777 | Bs.0.237777 | - | Bs.963,347 |
Dec-03 2019 | Bs.0.237761 | Bs.0.235502 | Bs.0.245195 | Bs.0.245195 | Bs.51 | Bs.970,438 |
Dec-02 2019 | Bs.0.245195 | Bs.0.245195 | Bs.0.245195 | Bs.0.245195 | - | Bs.1,000,780 |
Dec-01 2019 | Bs.0.245195 | Bs.0.245195 | Bs.0.245195 | Bs.0.245195 | - | Bs.1,000,780 |
Análisis de precios históricos y de mercado de Arbitrage (ARBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 471 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.