Cap Mercado Tk297.34T
0.2%
Volumen 24h Tk16.68T
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-14 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-13 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-12 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-11 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-10 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-09 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-08 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-07 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-06 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-05 2019 | Tk0.759033 | Tk0.759033 | Tk0.759033 | Tk0.759033 | - | Tk3,098,045 |
Dec-04 2019 | Tk0.759033 | Tk0.749376 | Tk0.764672 | Tk0.764672 | - | Tk3,098,045 |
Dec-03 2019 | Tk0.76462 | Tk0.757356 | Tk0.788527 | Tk0.788527 | Tk163 | Tk3,120,850 |
Dec-02 2019 | Tk0.788527 | Tk0.788527 | Tk0.788527 | Tk0.788527 | - | Tk3,218,425 |
Dec-01 2019 | Tk0.788527 | Tk0.788527 | Tk0.788527 | Tk0.788527 | - | Tk3,218,425 |
Análisis de precios históricos y de mercado de Arbitrage (ARBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 471 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.