Cap Mercado MX$42.63T
2.19%
Volumen 24h MX$2.18T
-16.54%
BTC % 51.52%
-0.69%
ETH % 14.63%
2.73%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2019 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Jan-02 2019 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Jan-01 2019 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-31 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-30 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-29 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-28 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-27 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-26 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-25 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-24 2018 | MX$0.019498 | MX$0.019498 | MX$0.019498 | MX$0.019498 | - | - |
Dec-23 2018 | MX$0.019498 | MX$0.01932 | MX$0.019606 | MX$0.019383 | - | - |
Dec-22 2018 | MX$0.019342 | MX$0.018581 | MX$0.019371 | MX$0.018785 | MX$357 | - |
Dec-21 2018 | MX$0.018763 | MX$0.01854 | MX$0.022329 | MX$0.021956 | MX$346 | - |
Dec-20 2018 | MX$0.021998 | MX$0.016742 | MX$0.025464 | MX$0.016786 | MX$210 | - |
Análisis de precios históricos y de mercado de Arbitracoin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 263 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.