Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | - | - |
Nov-10 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | - | - |
Nov-09 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | - | - |
Nov-08 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | - | - |
Nov-07 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | - | - |
Nov-06 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001772 | - | - |
Nov-05 2023 | NZ$0.0000001772 | NZ$0.0000001772 | NZ$0.0000001773 | NZ$0.0000001773 | - | - |
Nov-04 2023 | NZ$0.0000001773 | NZ$0.000000009677296847393927 | NZ$0.0000001773 | NZ$0.000000009677296847393927 | NZ$0 | - |
Nov-03 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Nov-02 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Nov-01 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Oct-31 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Oct-30 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Oct-29 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Oct-28 2023 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | NZ$0.000000009677296847393927 | - | - |
Análisis de precios históricos y de mercado de Arbiswap Exchange (ARBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 183 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.