Cap Mercado RM11.81T
-1.38%
Volumen 24h RM465.82B
-12.94%
BTC % 51.75%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Aug-01 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Jul-31 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Jul-30 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Jul-29 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Jul-28 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Jul-27 2023 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | RM21,127,860,464 | - | - |
Jul-26 2023 | RM21,140,632,907 | RM20,897,169,614 | RM21,262,815,853 | RM20,970,197,639 | RM121 | - |
Jul-25 2023 | RM20,970,197,639 | RM20,970,197,639 | RM20,970,197,639 | RM20,970,197,639 | - | - |
Jul-24 2023 | RM20,970,197,639 | RM20,966,730,623 | RM21,383,918,268 | RM21,383,918,268 | - | - |
Jul-23 2023 | RM21,355,717,631 | RM21,007,990,096 | RM21,383,801,882 | RM21,007,990,096 | RM229 | - |
Jul-22 2023 | RM20,933,885,498 | RM20,933,885,498 | RM21,674,183,821 | RM21,674,183,821 | RM154 | - |
Jul-21 2023 | RM21,674,183,821 | RM21,674,183,821 | RM21,674,183,821 | RM21,674,183,821 | - | - |
Jul-20 2023 | RM21,674,183,821 | RM21,674,183,821 | RM21,674,183,821 | RM21,674,183,821 | - | - |
Jul-19 2023 | RM21,633,143,198 | RM21,612,482,100 | RM22,495,868,123 | RM22,495,868,123 | RM1,668 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 61 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.