Cap Mercado ¥391.40T
0.82%
Volumen 24h ¥12.73T
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-02 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Aug-01 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Jul-31 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Jul-30 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Jul-29 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Jul-28 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Jul-27 2023 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | ¥725,153,243,895 | - | - |
Jul-26 2023 | ¥725,591,621,412 | ¥717,235,441,783 | ¥729,785,200,753 | ¥719,741,919,394 | ¥4,142 | - |
Jul-25 2023 | ¥719,741,919,394 | ¥719,741,919,394 | ¥719,741,919,394 | ¥719,741,919,394 | - | - |
Jul-24 2023 | ¥719,741,919,394 | ¥719,622,924,021 | ¥733,941,694,009 | ¥733,941,694,009 | - | - |
Jul-23 2023 | ¥732,973,787,968 | ¥721,039,037,170 | ¥733,937,699,395 | ¥721,039,037,170 | ¥7,856 | - |
Jul-22 2023 | ¥718,495,609,262 | ¥718,495,609,262 | ¥743,904,227,025 | ¥743,904,227,025 | ¥5,291 | - |
Jul-21 2023 | ¥743,904,227,025 | ¥743,904,227,025 | ¥743,904,227,025 | ¥743,904,227,025 | - | - |
Jul-20 2023 | ¥743,904,227,025 | ¥743,904,227,025 | ¥743,904,227,025 | ¥743,904,227,025 | - | - |
Jul-19 2023 | ¥742,495,625,275 | ¥741,786,492,300 | ¥772,106,185,181 | ¥772,106,185,181 | ¥57,238 | - |
Análisis de precios históricos y de mercado de Arb Poppy AI (AIPOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 61 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.885 JPY.