Cap Mercado Tk316.43T
-2%
Volumen 24h Tk17.81T
-6.91%
BTC % 49.35%
-0.68%
ETH % 16.85%
1%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-19 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-18 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-17 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-16 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-15 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-14 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-13 2023 | Tk0.011468 | Tk0.011468 | Tk0.011468 | Tk0.011468 | - | - |
Aug-12 2023 | Tk0.011468 | Tk0.01146 | Tk0.011493 | Tk0.011493 | Tk871 | - |
Aug-11 2023 | Tk0.011493 | Tk0.011493 | Tk0.011493 | Tk0.011493 | - | - |
Aug-10 2023 | Tk0.011489 | Tk0.011471 | Tk0.011528 | Tk0.011528 | Tk1,236 | - |
Aug-09 2023 | Tk0.011534 | Tk0.011482 | Tk0.011595 | Tk0.011555 | Tk2,183 | - |
Aug-08 2023 | Tk0.011564 | Tk0.011385 | Tk0.011657 | Tk0.01147 | Tk972 | - |
Aug-07 2023 | Tk0.01147 | Tk0.01145 | Tk0.011519 | Tk0.01145 | - | - |
Aug-06 2023 | Tk0.011439 | Tk0.011439 | Tk0.011619 | Tk0.011611 | Tk24,709 | - |
Aug-05 2023 | Tk0.011611 | Tk0.011611 | Tk0.011611 | Tk0.011611 | - | - |
Análisis de precios históricos y de mercado de ARB FURBO (FARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 109 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35495 BDT.