Cap Mercado Rp39,811.94T
-1.56%
Volumen 24h Rp2,023.40T
11.93%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp858.11 | Rp849.29 | Rp858.78 | Rp856.15 | - | Rp858,116,685 |
Aug-01 2022 | Rp856.15 | Rp851.30 | Rp889.71 | Rp871.38 | - | Rp856,154,208 |
Jul-31 2022 | Rp871.38 | Rp866.73 | Rp924.37 | Rp894.59 | Rp7,327,226 | Rp871,380,318 |
Jul-30 2022 | Rp894.59 | Rp891.54 | Rp948.96 | Rp922.51 | Rp16,762,382 | Rp894,594,748 |
Jul-29 2022 | Rp922.51 | Rp893.51 | Rp1,043.06 | Rp990.72 | Rp40,170,094 | Rp922,515,289 |
Jul-28 2022 | Rp990.72 | Rp922.20 | Rp1,037.81 | Rp1,029.30 | Rp34,311,000 | Rp990,725,826 |
Jul-27 2022 | Rp1,029.30 | Rp973.57 | Rp1,041.73 | Rp989.09 | Rp6,184,563 | Rp1,029,302,810 |
Jul-26 2022 | Rp989.09 | Rp946.25 | Rp989.09 | Rp971.59 | Rp560,684 | Rp989,097,826 |
Jul-25 2022 | Rp971.60 | Rp971.59 | Rp1,042.05 | Rp1,041.75 | Rp1,550,686 | Rp971,600,969 |
Jul-24 2022 | Rp1,041.75 | Rp1,033.98 | Rp1,066.90 | Rp1,043.48 | Rp3,846,658 | Rp1,041,753,835 |
Jul-23 2022 | Rp1,043.48 | Rp1,015.77 | Rp1,071.63 | Rp1,071.63 | Rp2,360,181 | Rp1,043,486,830 |
Jul-22 2022 | Rp1,071.63 | Rp1,071.63 | Rp1,071.63 | Rp1,071.63 | - | Rp1,071,639,639 |
Jul-21 2022 | Rp1,071.63 | Rp1,023.45 | Rp1,071.63 | Rp1,023.45 | - | Rp1,071,639,639 |
Jul-20 2022 | Rp1,023.45 | Rp1,023.45 | Rp1,023.45 | Rp1,023.45 | - | Rp1,023,456,164 |
Jul-19 2022 | Rp1,023.45 | Rp1,023.45 | Rp1,023.45 | Rp1,023.45 | - | Rp1,023,456,164 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 310 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16379.91121 IDR.