Cap Mercado Rp42,304.21T
-0.9%
Volumen 24h Rp2,826.55T
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp850.18 | Rp841.44 | Rp850.84 | Rp848.24 | - | Rp850,186,285 |
Aug-01 2022 | Rp848.24 | Rp843.43 | Rp881.49 | Rp863.32 | - | Rp848,241,944 |
Jul-31 2022 | Rp863.32 | Rp858.72 | Rp915.83 | Rp886.32 | Rp7,259,510 | Rp863,327,340 |
Jul-30 2022 | Rp886.32 | Rp883.30 | Rp940.19 | Rp913.98 | Rp16,607,470 | Rp886,327,230 |
Jul-29 2022 | Rp913.98 | Rp885.25 | Rp1,033.42 | Rp981.56 | Rp39,798,857 | Rp913,989,740 |
Jul-28 2022 | Rp981.56 | Rp913.68 | Rp1,028.22 | Rp1,019.79 | Rp33,993,910 | Rp981,569,900 |
Jul-27 2022 | Rp1,019.79 | Rp964.57 | Rp1,032.10 | Rp979.95 | Rp6,127,408 | Rp1,019,790,369 |
Jul-26 2022 | Rp979.95 | Rp937.51 | Rp979.95 | Rp962.61 | Rp555,503 | Rp979,956,946 |
Jul-25 2022 | Rp962.62 | Rp962.61 | Rp1,032.42 | Rp1,032.12 | Rp1,536,355 | Rp962,621,788 |
Jul-24 2022 | Rp1,032.12 | Rp1,024.42 | Rp1,057.04 | Rp1,033.84 | Rp3,811,109 | Rp1,032,126,327 |
Jul-23 2022 | Rp1,033.84 | Rp1,006.39 | Rp1,061.73 | Rp1,061.73 | Rp2,338,369 | Rp1,033,843,306 |
Jul-22 2022 | Rp1,061.73 | Rp1,061.73 | Rp1,061.73 | Rp1,061.73 | - | Rp1,061,735,937 |
Jul-21 2022 | Rp1,061.73 | Rp1,013.99 | Rp1,061.73 | Rp1,013.99 | - | Rp1,061,735,937 |
Jul-20 2022 | Rp1,013.99 | Rp1,013.99 | Rp1,013.99 | Rp1,013.99 | - | Rp1,013,997,757 |
Jul-19 2022 | Rp1,013.99 | Rp1,013.99 | Rp1,013.99 | Rp1,013.99 | - | Rp1,013,997,757 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 310 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16228.53406 IDR.