Cap Mercado MX$47.53T
-0.62%
Volumen 24h MX$2.67T
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.00445081 | MX$0.00445081 | MX$0.00457761 | MX$0.00453744 | MX$2,322 | - |
Jun-13 2024 | MX$0.00453744 | MX$0.00453744 | MX$0.00463598 | MX$0.00463598 | MX$1,158 | - |
Jun-12 2024 | MX$0.00463598 | MX$0.00463598 | MX$0.00499304 | MX$0.00483588 | MX$8,273 | - |
Jun-11 2024 | MX$0.00483588 | MX$0.00483588 | MX$0.00493369 | MX$0.00493369 | MX$1,482 | - |
Jun-10 2024 | MX$0.00493369 | MX$0.00493369 | MX$0.00502484 | MX$0.00496754 | - | - |
Jun-09 2024 | MX$0.00496754 | MX$0.00444055 | MX$0.00499578 | MX$0.00444055 | MX$8,864 | - |
Jun-08 2024 | MX$0.00444055 | MX$0.00444055 | MX$0.00449684 | MX$0.00445638 | MX$482 | - |
Jun-07 2024 | MX$0.00445638 | MX$0.00445638 | MX$0.00474411 | MX$0.00474411 | MX$2,428 | - |
Jun-06 2024 | MX$0.00474411 | MX$0.00474214 | MX$0.0047677 | MX$0.0047677 | MX$176 | - |
Jun-05 2024 | MX$0.0047677 | MX$0.00468968 | MX$0.0047677 | MX$0.00468968 | MX$636 | - |
Jun-04 2024 | MX$0.00468968 | MX$0.00468968 | MX$0.00469043 | MX$0.00468976 | - | - |
Jun-03 2024 | MX$0.00468976 | MX$0.00445072 | MX$0.00469415 | MX$0.00445072 | MX$4,575 | - |
Jun-02 2024 | MX$0.00445072 | MX$0.00444896 | MX$0.00464459 | MX$0.00446583 | MX$7,415 | - |
Jun-01 2024 | MX$0.00446583 | MX$0.00414822 | MX$0.00446583 | MX$0.00414822 | MX$4,435 | - |
May-31 2024 | MX$0.00414822 | MX$0.00413928 | MX$0.00414822 | MX$0.00414064 | - | - |
Análisis de precios históricos y de mercado de Arable Protocol (ACRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 848 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.