Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Nov-04 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Nov-03 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Nov-02 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Nov-01 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-31 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-30 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-29 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-28 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-27 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-26 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-25 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-24 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-23 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Oct-22 2022 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | HK$0.0000011894 | - | - |
Análisis de precios históricos y de mercado de Arabian City (ACITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.