Cap Mercado Rp39,193.60T
4.15%
Volumen 24h Rp2,362.86T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-22 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-21 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-20 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-19 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-18 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-17 2022 | Rp0.020906 | Rp0.020906 | Rp0.020906 | Rp0.020906 | - | - |
Dec-16 2022 | Rp0.020937 | Rp0.020509 | Rp0.023911 | Rp0.023393 | - | - |
Dec-15 2022 | Rp0.023383 | Rp0.023237 | Rp0.024504 | Rp0.024497 | Rp38,325 | - |
Dec-14 2022 | Rp0.02452 | Rp0.024279 | Rp0.030314 | Rp0.030314 | Rp18,526,886 | - |
Dec-13 2022 | Rp0.030314 | Rp0.030314 | Rp0.030314 | Rp0.030314 | - | - |
Dec-12 2022 | Rp0.030314 | Rp0.030314 | Rp0.030314 | Rp0.030314 | - | - |
Dec-11 2022 | Rp0.030314 | Rp0.030314 | Rp0.030314 | Rp0.030314 | - | - |
Dec-10 2022 | Rp0.030314 | Rp0.030314 | Rp0.030314 | Rp0.030314 | - | - |
Dec-09 2022 | Rp0.030314 | Rp0.030314 | Rp0.030314 | Rp0.030314 | - | - |
Análisis de precios históricos y de mercado de AquaTank (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.