Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Aquarius Loan (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-27 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-26 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-25 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-24 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-23 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-22 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-21 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-20 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-19 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-18 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-17 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-16 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-15 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Oct-14 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |