Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 21 Segundos atrás
Aquarius Loan ARS

Precios Históricos de Aquarius Loan (ARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-27 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-26 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-25 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-24 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-23 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-22 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-21 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-20 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-19 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-18 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-17 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-16 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-15 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -
Oct-14 2025 $0.00038461 $0.00038461 $0.00038461 $0.00038461 - -

Análisis de precios históricos y de mercado de Aquarius Loan (ARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 806 días, desde el día 15-08-2023.