Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00039652 | $0.00039652 | $0.00039652 | $0.00039652 | - | - |
Aug-21 2025 | $0.00039652 | $0.00039652 | $0.00039652 | $0.00039652 | - | - |
Aug-20 2025 | $0.00039652 | $0.00039652 | $0.00041646 | $0.00041646 | - | - |
Aug-19 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
Aug-18 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
Aug-17 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
Aug-16 2025 | $0.00041646 | $0.00041646 | $0.00041646 | $0.00041646 | - | - |
Aug-15 2025 | $0.00041646 | $0.00041646 | $0.00043209 | $0.00043209 | - | - |
Aug-14 2025 | $0.00043209 | $0.00043209 | $0.00043209 | $0.00043209 | - | - |
Aug-13 2025 | $0.00043209 | $0.00043209 | $0.00043209 | $0.00043209 | - | - |
Aug-12 2025 | $0.00043209 | $0.00042063 | $0.00043209 | $0.00042063 | - | - |
Aug-11 2025 | $0.00042063 | $0.00041841 | $0.0004411 | $0.0004411 | - | - |
Aug-10 2025 | $0.0004411 | $0.0004411 | $0.00044726 | $0.00044726 | - | - |
Aug-09 2025 | $0.00044726 | $0.00040581 | $0.00044726 | $0.00040581 | - | - |
Aug-08 2025 | $0.00040581 | $0.00040581 | $0.00040581 | $0.00040581 | - | - |