Cap Mercado $1.95T
-18.41%
Volumen 24h $337.13B
60.99%
BTC % 52.53%
1.18%
ETH % 14.16%
-7.27%
Monedas
28.378
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Aquarius Loan (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00218945 | $0.00217055 | $0.00236957 | $0.0023544 | $388,758 | - |
| Aug-03 2024 | $0.00233421 | $0.0023054 | $0.00255436 | $0.00255436 | $414,459 | - |
| Aug-02 2024 | $0.00254864 | $0.00253379 | $0.00261077 | $0.00257656 | $436,357 | - |
| Aug-01 2024 | $0.00258239 | $0.00252998 | $0.00266264 | $0.00260019 | $396,190 | - |
| Jul-31 2024 | $0.00260529 | $0.00260398 | $0.00269558 | $0.00267671 | $414,285 | - |
| Jul-30 2024 | $0.00268171 | $0.0026595 | $0.0027616 | $0.00273902 | $422,728 | - |
| Jul-29 2024 | $0.00274191 | $0.00270472 | $0.0028118 | $0.00270472 | $400,893 | - |
| Jul-28 2024 | $0.00268525 | $0.00268525 | $0.00276771 | $0.00270288 | $372,797 | - |
| Jul-27 2024 | $0.00271756 | $0.00269641 | $0.00284652 | $0.00275461 | $371,189 | - |
| Jul-26 2024 | $0.0027934 | $0.00256489 | $0.00283432 | $0.00256489 | $409,326 | - |
| Jul-25 2024 | $0.00258382 | $0.0025762 | $0.00288585 | $0.00288585 | $276,815 | - |
| Jul-24 2024 | $0.00289231 | $0.00289231 | $0.00309645 | $0.00309052 | $267,805 | - |
| Jul-23 2024 | $0.00309598 | $0.00309397 | $0.00342759 | $0.00336171 | $223,300 | - |
| Jul-22 2024 | $0.00335773 | $0.00333324 | $0.00337155 | $0.00337155 | $243,815 | - |
| Jul-21 2024 | $0.00336029 | $0.00315972 | $0.00336029 | $0.00315972 | $171,208 | - |