Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aquarius Loan (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00149248 | $0.00149248 | $0.0015693 | $0.00156779 | $195,522 | - |
| Oct-01 2024 | $0.00156923 | $0.00156923 | $0.00170673 | $0.00169939 | $187,977 | - |
| Sep-30 2024 | $0.00169795 | $0.00169167 | $0.00176459 | $0.00176459 | $142,315 | - |
| Sep-29 2024 | $0.00176642 | $0.00176022 | $0.0017753 | $0.00176257 | $160,968 | - |
| Sep-28 2024 | $0.00176122 | $0.00174441 | $0.00176122 | $0.00174441 | $168,570 | - |
| Sep-27 2024 | $0.00174146 | $0.0017126 | $0.00174415 | $0.0017126 | $205,505 | - |
| Sep-26 2024 | $0.00171524 | $0.00169964 | $0.00171524 | $0.00170086 | $161,123 | - |
| Sep-25 2024 | $0.00170304 | $0.00162872 | $0.00170474 | $0.00162872 | $95,929 | - |
| Sep-24 2024 | $0.00162823 | $0.00162184 | $0.00163786 | $0.00163786 | $280,744 | - |
| Sep-23 2024 | $0.00164805 | $0.0016216 | $0.00165845 | $0.00162926 | $163,383 | - |
| Sep-22 2024 | $0.00162581 | $0.00162114 | $0.00165779 | $0.00162522 | $104,191 | - |
| Sep-21 2024 | $0.00161938 | $0.00161938 | $0.00163644 | $0.00163644 | $155,208 | - |
| Sep-20 2024 | $0.00162836 | $0.00162836 | $0.00170546 | $0.00169874 | $181,188 | - |
| Sep-19 2024 | $0.0016948 | $0.00161924 | $0.00173606 | $0.00162502 | $202,936 | - |
| Sep-18 2024 | $0.00162008 | $0.00160004 | $0.00162697 | $0.00161882 | $231,031 | - |