Cap Mercado $2.20T
-0.83%
Volumen 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius Loan (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00197024 | $0.00195699 | $0.00199194 | $0.00198881 | $334,147 | - |
| Aug-14 2024 | $0.0019947 | $0.00193808 | $0.0019947 | $0.0019698 | $334,354 | - |
| Aug-13 2024 | $0.00197707 | $0.00195838 | $0.00201345 | $0.00201345 | $348,950 | - |
| Aug-12 2024 | $0.00200069 | $0.00195581 | $0.00202098 | $0.00196676 | $314,377 | - |
| Aug-11 2024 | $0.00196138 | $0.00195505 | $0.00216063 | $0.00216063 | $359,567 | - |
| Aug-10 2024 | $0.00215405 | $0.0021282 | $0.00216844 | $0.00213938 | $356,085 | - |
| Aug-09 2024 | $0.00213749 | $0.00199211 | $0.00213749 | $0.00204352 | $376,095 | - |
| Aug-08 2024 | $0.00202547 | $0.0019598 | $0.00209837 | $0.00196586 | $353,933 | - |
| Aug-07 2024 | $0.00196205 | $0.00195423 | $0.00210591 | $0.00202602 | $354,715 | - |
| Aug-06 2024 | $0.00203958 | $0.00197715 | $0.00209576 | $0.00197715 | $396,350 | - |
| Aug-05 2024 | $0.00197927 | $0.0018703 | $0.00221342 | $0.00216555 | $313,311 | - |
| Aug-04 2024 | $0.00218945 | $0.00217055 | $0.00236957 | $0.0023544 | $388,758 | - |
| Aug-03 2024 | $0.00233421 | $0.0023054 | $0.00255436 | $0.00255436 | $414,459 | - |
| Aug-02 2024 | $0.00254864 | $0.00253379 | $0.00261077 | $0.00257656 | $436,357 | - |
| Aug-01 2024 | $0.00258239 | $0.00252998 | $0.00266264 | $0.00260019 | $396,190 | - |