Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de AQA (AQA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00147729 | $0.00127717 | $0.00151122 | $0.0012913 | $10,694 | - |
| Apr-10 2026 | $0.00129177 | $0.00106481 | $0.00129177 | $0.00116801 | $11,274 | - |
| Apr-09 2026 | $0.00119149 | $0.00107217 | $0.00139791 | $0.00131181 | $11,952 | - |
| Apr-08 2026 | $0.00131174 | $0.00129102 | $0.00163505 | $0.00163505 | $11,141 | - |
| Apr-07 2026 | $0.00137103 | $0.00114117 | $0.00179966 | $0.0012144 | $16,957 | - |
| Apr-06 2026 | $0.00121432 | $0.00114307 | $0.0012558 | $0.00125571 | $10,366 | - |
| Apr-05 2026 | $0.00125572 | $0.00108205 | $0.0012639 | $0.00112669 | $10,669 | - |
| Apr-04 2026 | $0.00113902 | $0.00113902 | $0.00126287 | $0.00126287 | $9,352 | - |
| Apr-03 2026 | $0.00124708 | $0.0011087 | $0.00124708 | $0.00114447 | $9,997 | - |
| Apr-02 2026 | $0.00115661 | $0.00106396 | $0.00127975 | $0.00111746 | $11,625 | - |
| Apr-01 2026 | $0.00111746 | $0.00098504 | $0.00111762 | $0.00101375 | $11,245 | - |
| Mar-31 2026 | $0.00098188 | $0.00095617 | $0.00134314 | $0.00134097 | $10,313 | - |
| Mar-30 2026 | $0.00127476 | $0.00094471 | $0.00127476 | $0.00103164 | $11,131 | - |
| Mar-29 2026 | $0.00103162 | $0.00081499 | $0.00104353 | $0.00097959 | $10,964 | - |
| Mar-28 2026 | $0.00097728 | $0.00088731 | $0.00097761 | $0.00091338 | $9,472 | - |