Cap Mercado $2.42T
-1.93%
Volumen 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de AQA (AQA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00077688 | $0.0007707 | $0.00083038 | $0.0008238 | $8,968 | - |
| Feb-26 2026 | $0.00082703 | $0.00075038 | $0.00082988 | $0.00075038 | $9,921 | - |
| Feb-25 2026 | $0.00075033 | $0.00073012 | $0.00081411 | $0.0007837 | $9,036 | - |
| Feb-24 2026 | $0.00078532 | $0.0007486 | $0.00089165 | $0.00082548 | $9,842 | - |
| Feb-23 2026 | $0.00085768 | $0.00068414 | $0.00088999 | $0.00071801 | $11,221 | - |
| Feb-22 2026 | $0.0007172 | $0.00056494 | $0.0007172 | $0.00058576 | $9,356 | - |
| Feb-21 2026 | $0.00058453 | $0.00048758 | $0.00061229 | $0.00048853 | $10,281 | - |
| Feb-20 2026 | $0.0004876 | $0.00048749 | $0.00048864 | $0.00048864 | $8,996 | - |
| Feb-19 2026 | $0.00048857 | $0.00045886 | $0.00049983 | $0.00049874 | $9,763 | - |
| Feb-18 2026 | $0.0004978 | $0.00045983 | $0.00049938 | $0.00049753 | $9,620 | - |
| Feb-17 2026 | $0.00046848 | $0.00045266 | $0.00049972 | $0.00045268 | $9,503 | - |
| Feb-16 2026 | $0.00049975 | $0.00045222 | $0.00049975 | $0.00049172 | $9,132 | - |
| Feb-15 2026 | $0.0004906 | $0.00045763 | $0.00049975 | $0.00049975 | $9,723 | - |
| Feb-14 2026 | $0.00049123 | $0.00044998 | $0.00049861 | $0.00049861 | $9,518 | - |
| Feb-13 2026 | $0.00049961 | $0.00043318 | $0.00049971 | $0.00049859 | $9,582 | - |