Cap Mercado $3.37T
0.44%
Volumen 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de aPriori (APR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.132736 | $0.128334 | $0.143992 | $0.12926 | $26,712,720 | $24,556,255 |
| Dec-02 2025 | $0.129417 | $0.115448 | $0.130659 | $0.122346 | $24,114,451 | $23,942,189 |
| Dec-01 2025 | $0.123486 | $0.116552 | $0.130436 | $0.130436 | $27,078,009 | $22,845,001 |
| Nov-30 2025 | $0.136283 | $0.135466 | $0.14922 | $0.144785 | $13,815,284 | $25,212,465 |
| Nov-29 2025 | $0.145587 | $0.143806 | $0.153798 | $0.149069 | $13,875,922 | $26,933,733 |
| Nov-28 2025 | $0.1514 | $0.146013 | $0.158957 | $0.158957 | $21,549,032 | $28,009,176 |
| Nov-27 2025 | $0.15893 | $0.15893 | $0.168029 | $0.168029 | $22,481,835 | $29,402,064 |
| Nov-26 2025 | $0.167182 | $0.157557 | $0.18129 | $0.179842 | $32,064,094 | $30,928,831 |
| Nov-25 2025 | $0.181416 | $0.181416 | $0.238704 | $0.23399 | $23,996,801 | $33,562,018 |
| Nov-24 2025 | $0.239251 | $0.236531 | $0.281645 | $0.259833 | $18,529,519 | $44,261,465 |
| Nov-23 2025 | $0.258535 | $0.238878 | $0.258535 | $0.255112 | $8,566,243 | $47,829,072 |
| Nov-22 2025 | $0.253581 | $0.231871 | $0.255057 | $0.233993 | $13,235,029 | $46,912,648 |
| Nov-21 2025 | $0.230993 | $0.230993 | $0.270445 | $0.267974 | $26,451,470 | $42,733,854 |
| Nov-20 2025 | $0.276036 | $0.266841 | $0.280124 | $0.274397 | $30,232,700 | $51,066,737 |
| Nov-19 2025 | $0.272753 | $0.261546 | $0.322781 | $0.290376 | $31,386,474 | $50,459,429 |