Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de aPriori (APR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.173181 | $0.171392 | $0.179727 | $0.175926 | $7,180,734 | $37,396,299 |
| Mar-16 2026 | $0.175312 | $0.153516 | $0.180576 | $0.167312 | $18,636,844 | $37,856,488 |
| Mar-15 2026 | $0.16688 | $0.128207 | $0.178682 | $0.170013 | $30,054,839 | $36,035,795 |
| Mar-14 2026 | $0.178843 | $0.133756 | $0.178843 | $0.133756 | $12,006,396 | $38,618,966 |
| Mar-13 2026 | $0.134398 | $0.112622 | $0.134398 | $0.112622 | $6,589,411 | $29,021,713 |
| Mar-12 2026 | $0.112903 | $0.108193 | $0.113189 | $0.111276 | $2,857,790 | $24,380,078 |
| Mar-11 2026 | $0.111333 | $0.1045 | $0.114694 | $0.109158 | $3,196,668 | $24,041,013 |
| Mar-10 2026 | $0.108885 | $0.100533 | $0.110729 | $0.100533 | $4,713,869 | $23,512,433 |
| Mar-09 2026 | $0.098219 | $0.096924 | $0.113659 | $0.113659 | $4,661,945 | $21,209,364 |
| Mar-08 2026 | $0.112794 | $0.103523 | $0.11904 | $0.116221 | $5,424,577 | $24,356,654 |
| Mar-07 2026 | $0.114651 | $0.112624 | $0.11816 | $0.11626 | $4,287,992 | $24,757,660 |
| Mar-06 2026 | $0.114101 | $0.09961 | $0.120917 | $0.100362 | $6,209,421 | $24,638,869 |
| Mar-05 2026 | $0.100424 | $0.099698 | $0.105111 | $0.101156 | $3,028,501 | $21,685,382 |
| Mar-04 2026 | $0.099964 | $0.08977 | $0.102922 | $0.08977 | $4,150,286 | $21,586,145 |
| Mar-03 2026 | $0.090571 | $0.087509 | $0.092434 | $0.0877 | $3,611,707 | $19,557,808 |