Cap Mercado $3.50T
0.8%
Volumen 24h $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Apreum (APU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
| Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |