Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volumen 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
| Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - | 
