Cap Mercado ₨760.36T
0.45%
Volumen 24h ₨27.17T
-18.75%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-17 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | - | - |
Sep-16 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | - | - |
Sep-15 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | - | - |
Sep-14 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | - | - |
Sep-13 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | - | - |
Sep-12 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | ₨0.00231823 | - | - |
Sep-11 2023 | ₨0.00231823 | ₨0.00231823 | ₨0.0023789 | ₨0.0023789 | - | - |
Sep-10 2023 | ₨0.00244055 | ₨0.00244055 | ₨0.00244055 | ₨0.00244055 | - | - |
Sep-09 2023 | ₨0.00244055 | ₨0.00244055 | ₨0.00244055 | ₨0.00244055 | - | - |
Sep-08 2023 | ₨0.00244055 | ₨0.00244055 | ₨0.00244055 | ₨0.00244055 | - | - |
Sep-07 2023 | ₨0.00243866 | ₨0.00234628 | ₨0.00244526 | ₨0.00234628 | ₨8,385 | - |
Sep-06 2023 | ₨0.00234832 | ₨0.00232525 | ₨0.00242251 | ₨0.00242251 | ₨430 | - |
Sep-05 2023 | ₨0.00242251 | ₨0.00240724 | ₨0.00242567 | ₨0.00242202 | - | - |
Sep-04 2023 | ₨0.00241995 | ₨0.00241504 | ₨0.00253633 | ₨0.00253633 | ₨11,608 | - |
Sep-03 2023 | ₨0.00253633 | ₨0.00253633 | ₨0.00253633 | ₨0.00253633 | - | - |
Análisis de precios históricos y de mercado de Apple Fan Metaverse (AFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 116 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.63535 PKR.