Cap Mercado $3.94T
                                    -0.62%
                        
    
        Volumen 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-19 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-18 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-17 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-16 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-15 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-14 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-13 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - | 
| Apr-12 2024 | $0.0000014951 | $0.0000010191 | $0.0000024997 | $0.0000024997 | $62 | - | 
| Apr-11 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - | 
| Apr-10 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - | 
| Apr-09 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - | 
| Apr-08 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - | 
| Apr-07 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - | 
| Apr-06 2024 | $0.0000024997 | $0.0000016778 | $0.0000024997 | $0.0000016778 | $67 | - | 
