Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 22 Segundos atrás
Apollo Global Management Tokenized Stock (Ondo) APOon

Precios Históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $126.02 $126.02 $126.02 $126.02 - $771,501
Oct-24 2025 $126.02 $123.42 $126.36 $123.46 - $771,501
Oct-23 2025 $125.06 $123.35 $129.13 $126.50 $81 $765,618
Oct-22 2025 $126.66 $125.23 $127.73 $125.23 $20 $775,488
Oct-21 2025 $126.27 $125.26 $127.20 $125.26 $26 $773,138
Oct-20 2025 $125.61 $121.68 $128.49 $128.49 $2 $769,078
Oct-19 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-18 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-17 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-16 2025 $128.49 $128.49 $128.49 $128.49 - $786,699
Oct-15 2025 $128.49 $124.55 $129.94 $127.71 - $786,699
Oct-14 2025 $127.83 $123.61 $128.46 $123.61 $10 $782,672
Oct-13 2025 $123.61 $123.61 $123.61 $123.61 - $756,831
Oct-12 2025 $123.61 $123.61 $123.61 $123.61 - $756,831
Oct-11 2025 $123.61 $123.61 $123.61 $123.61 - $756,831

Análisis de precios históricos y de mercado de Apollo Global Management Tokenized Stock (Ondo) (APOon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.