Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Apollo Global Management Tokenized Stock (Ondo) (APOon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $138.95 | $134.38 | $138.97 | $137.19 | $10 | $851,181 |
| Dec-04 2025 | $137.18 | $132.99 | $137.18 | $135.10 | $152 | $840,300 |
| Dec-03 2025 | $135.10 | $131.54 | $135.10 | $131.54 | - | $827,412 |
| Dec-02 2025 | $131.52 | $130.31 | $135.80 | $130.31 | $71 | $805,512 |
| Dec-01 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-30 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-29 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-28 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-27 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-26 2025 | $130.31 | $130.31 | $130.31 | $130.31 | - | $798,079 |
| Nov-25 2025 | $130.31 | $128.21 | $133.03 | $128.21 | - | $798,079 |
| Nov-24 2025 | $130.43 | $126.60 | $130.97 | $126.60 | $10 | $798,796 |
| Nov-23 2025 | $126.60 | $126.60 | $126.60 | $126.60 | - | $775,378 |
| Nov-22 2025 | $126.60 | $126.60 | $126.60 | $126.60 | - | $775,378 |
| Nov-21 2025 | $126.60 | $126.60 | $129.96 | $126.92 | - | $775,378 |