Cap Mercado $3.40T
7.02%
Volumen 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000026098 | $0.0000021985 | $0.0000026098 | $0.0000021985 | $3 | - |
| May-06 2025 | $0.0000021985 | $0.0000021452 | $0.0000021985 | $0.0000021452 | - | - |
| May-05 2025 | $0.0000021452 | $0.0000020987 | $0.0000021452 | $0.0000020987 | - | - |
| May-04 2025 | $0.0000020987 | $0.0000020987 | $0.0000020987 | $0.0000020987 | - | - |
| May-03 2025 | $0.0000020987 | $0.0000020987 | $0.0000024112 | $0.0000024112 | $2 | - |
| May-02 2025 | $0.0000024424 | $0.0000024424 | $0.0000025577 | $0.0000025577 | - | - |
| May-01 2025 | $0.0000025577 | $0.0000024082 | $0.0000025577 | $0.0000024082 | - | - |
| Apr-30 2025 | $0.0000024082 | $0.0000024082 | $0.0000025023 | $0.0000025023 | - | - |
| Apr-29 2025 | $0.0000025023 | $0.0000025023 | $0.0000026232 | $0.0000026142 | - | - |
| Apr-28 2025 | $0.0000026142 | $0.0000026142 | $0.0000027023 | $0.0000027023 | - | - |
| Apr-27 2025 | $0.0000027023 | $0.0000027023 | $0.0000028984 | $0.0000028984 | - | - |
| Apr-26 2025 | $0.0000028984 | $0.0000028984 | $0.0000030371 | $0.0000029196 | - | - |
| Apr-25 2025 | $0.0000029196 | $0.0000027446 | $0.0000029196 | $0.0000028371 | - | - |
| Apr-24 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |
| Apr-23 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |