Cap Mercado $4.24T
1.86%
Volumen 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000037221 | $0.0000037221 | $0.0000037267 | $0.0000037267 | - | - |
| Sep-09 2025 | $0.0000037267 | $0.0000037267 | $0.0000038257 | $0.0000037757 | - | - |
| Sep-08 2025 | $0.0000037757 | $0.0000034822 | $0.0000037757 | $0.0000034822 | - | - |
| Sep-07 2025 | $0.0000034822 | $0.0000034822 | $0.0000034822 | $0.0000034822 | - | - |
| Sep-06 2025 | $0.0000034822 | $0.0000034372 | $0.0000034822 | $0.0000034372 | - | - |
| Sep-05 2025 | $0.0000034372 | $0.0000034372 | $0.0000035077 | $0.0000035077 | - | - |
| Sep-04 2025 | $0.0000035077 | $0.0000035077 | $0.0000036596 | $0.0000036596 | - | - |
| Sep-03 2025 | $0.0000036596 | $0.0000035078 | $0.0000036596 | $0.0000035078 | - | - |
| Sep-02 2025 | $0.0000035078 | $0.0000035078 | $0.0000037998 | $0.0000037831 | - | - |
| Sep-01 2025 | $0.0000037831 | $0.0000037831 | $0.0000039828 | $0.0000039828 | - | - |
| Aug-31 2025 | $0.0000039828 | $0.0000037988 | $0.0000039828 | $0.0000037988 | - | - |
| Aug-30 2025 | $0.0000037988 | $0.0000037004 | $0.000003824 | $0.0000037004 | - | - |
| Aug-29 2025 | $0.0000037004 | $0.0000037004 | $0.0000038778 | $0.0000038778 | - | - |
| Aug-28 2025 | $0.0000038778 | $0.0000038778 | $0.0000040715 | $0.0000040715 | - | - |
| Aug-27 2025 | $0.0000040715 | $0.0000039649 | $0.0000040715 | $0.0000039698 | - | - |