Cap Mercado $3.55T
2.92%
Volumen 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000040182 | $0.0000040182 | $0.0000040182 | $0.0000040182 | - | - |
| Jan-13 2025 | $0.0000040182 | $0.0000040107 | $0.0000040182 | $0.0000040107 | $389 | - |
| Jan-12 2025 | $0.0000040107 | $0.0000038456 | $0.0000040107 | $0.0000038456 | $5 | - |
| Jan-11 2025 | $0.0000038456 | $0.0000038456 | $0.0000038456 | $0.0000038456 | - | - |
| Jan-10 2025 | $0.0000038456 | $0.0000038456 | $0.0000038456 | $0.0000038456 | - | - |
| Jan-09 2025 | $0.0000038456 | $0.0000037604 | $0.0000038456 | $0.0000037604 | $6 | - |
| Jan-08 2025 | $0.0000037604 | $0.0000037604 | $0.0000037604 | $0.0000037604 | - | - |
| Jan-07 2025 | $0.0000037604 | $0.0000037604 | $0.0000040415 | $0.0000040415 | $4 | - |
| Jan-06 2025 | $0.0000040415 | $0.0000039322 | $0.00000422 | $0.00000422 | $176 | - |
| Jan-05 2025 | $0.00000422 | $0.000004081 | $0.0000042209 | $0.000004081 | $5 | - |
| Jan-04 2025 | $0.000004081 | $0.000004081 | $0.000004174 | $0.0000041708 | $479 | - |
| Jan-03 2025 | $0.0000041708 | $0.0000039245 | $0.0000041708 | $0.0000041539 | $700 | - |
| Jan-02 2025 | $0.0000041539 | $0.0000040174 | $0.000004154 | $0.0000040174 | $572 | - |
| Jan-01 2025 | $0.0000039965 | $0.0000039965 | $0.0000049286 | $0.0000049285 | $4,384 | - |
| Dec-31 2024 | $0.0000049275 | $0.0000046241 | $0.0000049275 | $0.0000048297 | $106 | - |