Cap Mercado $2.43T
-0.51%
Volumen 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000013629 | $0.0000013629 | $0.000001497 | $0.000001497 | - | - |
| Feb-10 2026 | $0.000001497 | $0.0000012169 | $0.0000015608 | $0.0000015608 | $62 | - |
| Feb-09 2026 | $0.0000015608 | $0.0000015404 | $0.0000015634 | $0.0000015404 | - | - |
| Feb-08 2026 | $0.0000015404 | $0.0000015216 | $0.0000015785 | $0.0000015249 | - | - |
| Feb-07 2026 | $0.0000015249 | $0.0000014261 | $0.0000015249 | $0.0000014261 | - | - |
| Feb-06 2026 | $0.0000014261 | $0.000001411 | $0.0000015273 | $0.000001411 | - | - |
| Feb-05 2026 | $0.000001411 | $0.000001411 | $0.0000015036 | $0.0000015036 | - | - |
| Feb-04 2026 | $0.0000015036 | $0.0000014534 | $0.0000015876 | $0.0000015843 | - | - |
| Feb-03 2026 | $0.0000015843 | $0.0000015773 | $0.0000016275 | $0.0000016275 | $621 | - |
| Feb-02 2026 | $0.0000016275 | $0.0000015697 | $0.0000016986 | $0.0000016986 | - | - |
| Feb-01 2026 | $0.0000016986 | $0.0000016986 | $0.0000017445 | $0.0000017067 | - | - |
| Jan-31 2026 | $0.000001712 | $0.000001712 | $0.0000018472 | $0.0000018445 | - | - |
| Jan-30 2026 | $0.0000018445 | $0.0000017031 | $0.0000018445 | $0.0000017031 | $315 | - |
| Jan-29 2026 | $0.0000017031 | $0.0000016892 | $0.0000019529 | $0.0000019461 | - | - |
| Jan-28 2026 | $0.0000019461 | $0.0000018872 | $0.0000019461 | $0.0000018872 | - | - |