Cap Mercado $3.28T
2.46%
Volumen 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000018491 | $0.0000018491 | $0.0000020926 | $0.0000020926 | - | - |
| Dec-31 2025 | $0.0000020926 | $0.0000019097 | $0.0000021015 | $0.0000019382 | - | - |
| Dec-30 2025 | $0.0000019382 | $0.0000019149 | $0.0000020666 | $0.0000020666 | - | - |
| Dec-29 2025 | $0.0000020666 | $0.0000020666 | $0.0000021954 | $0.0000021954 | - | - |
| Dec-28 2025 | $0.0000021954 | $0.0000021669 | $0.0000022623 | $0.0000022097 | - | - |
| Dec-27 2025 | $0.0000022097 | $0.0000022097 | $0.0000022785 | $0.0000022785 | - | - |
| Dec-26 2025 | $0.0000022785 | $0.0000022233 | $0.0000022785 | $0.0000022233 | - | - |
| Dec-25 2025 | $0.0000022067 | $0.0000022067 | $0.0000022893 | $0.0000022359 | - | - |
| Dec-24 2025 | $0.0000022359 | $0.0000021752 | $0.0000022925 | $0.0000021752 | $200 | - |
| Dec-23 2025 | $0.0000021882 | $0.0000021819 | $0.0000023993 | $0.0000023281 | - | - |
| Dec-22 2025 | $0.0000023186 | $0.0000023186 | $0.0000023289 | $0.0000023289 | - | - |
| Dec-21 2025 | $0.0000023289 | $0.0000021898 | $0.0000023465 | $0.0000021898 | - | - |
| Dec-20 2025 | $0.0000021898 | $0.000002162 | $0.0000023321 | $0.0000022016 | $383 | - |
| Dec-19 2025 | $0.0000022086 | $0.0000019649 | $0.000002365 | $0.0000022425 | $193 | - |
| Dec-18 2025 | $0.0000022425 | $0.0000022024 | $0.0000023701 | $0.0000022505 | - | - |