Cap Mercado $3.93T
                                    -0.41%
                        
    
        Volumen 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000004208 | $0.0000040697 | $0.0000043347 | $0.0000042565 | $1,186 | - | 
| Oct-29 2025 | $0.0000042565 | $0.0000041925 | $0.0000043716 | $0.0000043243 | - | - | 
| Oct-28 2025 | $0.0000043243 | $0.0000043243 | $0.0000045481 | $0.0000044513 | - | - | 
| Oct-27 2025 | $0.0000044322 | $0.0000039975 | $0.0000044322 | $0.0000043544 | $849 | - | 
| Oct-26 2025 | $0.0000042915 | $0.0000040625 | $0.0000042915 | $0.0000040625 | $1,539 | - | 
| Oct-25 2025 | $0.0000040625 | $0.0000040535 | $0.0000041109 | $0.0000041109 | $160 | - | 
| Oct-24 2025 | $0.0000041109 | $0.0000039611 | $0.0000041109 | $0.0000039611 | $1,241 | - | 
| Oct-23 2025 | $0.0000039611 | $0.0000037667 | $0.0000039611 | $0.0000037667 | $814 | - | 
| Oct-22 2025 | $0.0000037667 | $0.0000037667 | $0.0000040243 | $0.000004014 | - | - | 
| Oct-21 2025 | $0.0000040064 | $0.0000037408 | $0.0000041179 | $0.0000037408 | $711 | - | 
| Oct-20 2025 | $0.0000037408 | $0.0000037261 | $0.0000041019 | $0.0000039329 | $818 | - | 
| Oct-19 2025 | $0.0000038293 | $0.0000035904 | $0.0000038293 | $0.0000038032 | $926 | - | 
| Oct-18 2025 | $0.0000038032 | $0.0000037011 | $0.000003813 | $0.0000037011 | - | - | 
| Oct-17 2025 | $0.0000037073 | $0.0000037073 | $0.000004113 | $0.000004113 | $1,661 | - | 
| Oct-16 2025 | $0.0000039372 | $0.0000039372 | $0.000004149 | $0.0000041281 | - | - | 
