Cap Mercado $3.26T
-0.51%
Volumen 24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000025392 | $0.0000019307 | $0.0000025392 | $0.0000019544 | - | - |
| Jan-20 2026 | $0.0000019738 | $0.0000019577 | $0.0000020515 | $0.0000020421 | - | - |
| Jan-19 2026 | $0.0000020421 | $0.0000020421 | $0.0000021373 | $0.000002131 | $434 | - |
| Jan-18 2026 | $0.000002131 | $0.00000212 | $0.0000021791 | $0.0000021791 | - | - |
| Jan-17 2026 | $0.0000021791 | $0.000002179 | $0.0000022102 | $0.0000022102 | - | - |
| Jan-16 2026 | $0.0000022102 | $0.0000020987 | $0.0000022102 | $0.0000021223 | - | - |
| Jan-15 2026 | $0.0000021223 | $0.0000019214 | $0.0000021223 | $0.0000019214 | - | - |
| Jan-14 2026 | $0.0000019134 | $0.0000019094 | $0.0000021869 | $0.0000020962 | - | - |
| Jan-13 2026 | $0.0000020962 | $0.0000018519 | $0.0000020962 | $0.0000020844 | $224 | - |
| Jan-12 2026 | $0.0000020844 | $0.0000020844 | $0.0000021839 | $0.0000021816 | - | - |
| Jan-11 2026 | $0.0000021816 | $0.0000021814 | $0.0000022354 | $0.0000022354 | - | - |
| Jan-10 2026 | $0.0000022354 | $0.0000021806 | $0.0000022354 | $0.0000021843 | - | - |
| Jan-09 2026 | $0.000002112 | $0.0000020727 | $0.0000021517 | $0.0000020727 | $305 | - |
| Jan-08 2026 | $0.0000020721 | $0.0000020434 | $0.0000022057 | $0.0000020434 | $249 | - |
| Jan-07 2026 | $0.0000020434 | $0.0000020352 | $0.0000020888 | $0.0000020888 | - | - |