Cap Mercado $2.54T
-6.27%
Volumen 24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-14 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-13 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-12 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-11 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-10 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-09 2026 | $0.0000014012 | $0.0000014012 | $0.0000014113 | $0.0000014113 | - | - |
| Mar-08 2026 | $0.0000014113 | $0.0000013693 | $0.0000014113 | $0.0000013693 | - | - |
| Mar-07 2026 | $0.0000013693 | $0.0000013693 | $0.0000041656 | $0.0000013717 | - | - |
| Mar-06 2026 | $0.0000013717 | $0.0000013468 | $0.0000014419 | $0.0000014419 | $296 | - |
| Mar-05 2026 | $0.0000014419 | $0.0000013982 | $0.0000015327 | $0.0000013982 | - | - |
| Mar-04 2026 | $0.0000013982 | $0.0000012757 | $0.0000014007 | $0.0000012806 | $312 | - |
| Mar-03 2026 | $0.0000012806 | $0.0000012242 | $0.0000012888 | $0.0000012242 | - | - |
| Mar-02 2026 | $0.0000012242 | $0.0000012242 | $0.0000012242 | $0.0000012242 | - | - |
| Mar-01 2026 | $0.0000012242 | $0.0000011973 | $0.0000012554 | $0.0000011973 | $2 | - |