Cap Mercado $2.51T
-3.66%
Volumen 24h $188.95B
-21.76%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000014419 | $0.0000013982 | $0.0000015327 | $0.0000013982 | - | - |
| Mar-04 2026 | $0.0000013982 | $0.0000012757 | $0.0000014007 | $0.0000012806 | $312 | - |
| Mar-03 2026 | $0.0000012806 | $0.0000012242 | $0.0000012888 | $0.0000012242 | - | - |
| Mar-02 2026 | $0.0000012242 | $0.0000012242 | $0.0000012242 | $0.0000012242 | - | - |
| Mar-01 2026 | $0.0000012242 | $0.0000011973 | $0.0000012554 | $0.0000011973 | $2 | - |
| Feb-28 2026 | $0.0000011973 | $0.0000011973 | $0.00000129 | $0.00000129 | - | - |
| Feb-27 2026 | $0.00000129 | $0.0000012868 | $0.0000013304 | $0.0000012883 | - | - |
| Feb-26 2026 | $0.0000012883 | $0.0000012883 | $0.0000013242 | $0.0000013242 | $1 | - |
| Feb-25 2026 | $0.0000013481 | $0.0000012596 | $0.0000013631 | $0.0000013032 | $5 | - |
| Feb-24 2026 | $0.0000013032 | $0.0000013032 | $0.0000013032 | $0.0000013032 | - | - |
| Feb-23 2026 | $0.0000013032 | $0.0000013026 | $0.0000013032 | $0.0000013026 | - | - |
| Feb-22 2026 | $0.0000013026 | $0.0000013026 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-21 2026 | $0.0000013377 | $0.0000013377 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-20 2026 | $0.0000013377 | $0.0000012905 | $0.0000013377 | $0.0000012905 | - | - |
| Feb-19 2026 | $0.0000012905 | $0.0000012905 | $0.0000014089 | $0.0000014089 | - | - |