Cap Mercado $2.23T
-5.6%
Volumen 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000056829 | $0.0000056829 | $0.000005996 | $0.0000059753 | $1,371 | - |
| Aug-26 2024 | $0.0000059753 | $0.0000059718 | $0.0000060888 | $0.0000060888 | $15 | - |
| Aug-25 2024 | $0.0000060888 | $0.0000060531 | $0.0000062302 | $0.0000062302 | $11 | - |
| Aug-24 2024 | $0.0000062302 | $0.0000060466 | $0.0000062302 | $0.0000060466 | $0 | - |
| Aug-23 2024 | $0.0000060466 | $0.0000060021 | $0.0000060513 | $0.0000060021 | $63 | - |
| Aug-22 2024 | $0.0000060021 | $0.0000059481 | $0.0000060021 | $0.0000059719 | $20 | - |
| Aug-21 2024 | $0.0000059719 | $0.0000059589 | $0.0000061572 | $0.000006157 | $394 | - |
| Aug-20 2024 | $0.000006157 | $0.0000059976 | $0.000006157 | $0.0000059976 | $13 | - |
| Aug-19 2024 | $0.0000059976 | $0.0000059976 | $0.0000061332 | $0.0000061332 | $0 | - |
| Aug-18 2024 | $0.0000061332 | $0.0000061332 | $0.0000061332 | $0.0000061332 | - | - |
| Aug-17 2024 | $0.0000061332 | $0.0000060452 | $0.0000061332 | $0.0000060452 | - | - |
| Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
| Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
| Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
| Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |