Cap Mercado $2.47T
2.62%
Volumen 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000006485 | $0.0000063217 | $0.0000064851 | $0.0000063218 | $0 | - |
| Oct-13 2024 | $0.0000063218 | $0.0000063218 | $0.0000074105 | $0.0000073597 | $2,688 | - |
| Oct-12 2024 | $0.0000073597 | $0.0000073597 | $0.0000074615 | $0.0000074615 | $1 | - |
| Oct-11 2024 | $0.0000074615 | $0.000006769 | $0.0000074917 | $0.0000067762 | $104 | - |
| Oct-10 2024 | $0.0000067762 | $0.0000067747 | $0.0000073026 | $0.0000073026 | $2 | - |
| Oct-09 2024 | $0.0000073026 | $0.0000073026 | $0.0000075684 | $0.0000074828 | $741 | - |
| Oct-08 2024 | $0.0000074828 | $0.0000074828 | $0.000008147 | $0.000008147 | $125 | - |
| Oct-07 2024 | $0.000008147 | $0.0000080422 | $0.0000082103 | $0.0000082103 | $109 | - |
| Oct-06 2024 | $0.0000082103 | $0.0000080304 | $0.0000082718 | $0.0000081797 | $109 | - |
| Oct-05 2024 | $0.0000081797 | $0.0000080336 | $0.0000081797 | $0.0000080467 | $76 | - |
| Oct-04 2024 | $0.0000080467 | $0.000007688 | $0.0000081703 | $0.000007688 | $47 | - |
| Oct-03 2024 | $0.000007688 | $0.000007516 | $0.000007688 | $0.0000076562 | $199 | - |
| Oct-02 2024 | $0.0000076562 | $0.0000073911 | $0.0000077269 | $0.0000077269 | $129 | - |
| Oct-01 2024 | $0.0000077269 | $0.0000075238 | $0.0000078704 | $0.0000075238 | $301 | - |
| Sep-30 2024 | $0.0000075238 | $0.0000073276 | $0.0000080449 | $0.0000080449 | $168 | - |