Cap Mercado $2.56T
2.64%
Volumen 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000083992 | $0.0000083655 | $0.0000087282 | $0.0000087282 | $1 | - |
| Jul-24 2024 | $0.0000087333 | $0.0000086508 | $0.0000087333 | $0.0000086785 | $1 | - |
| Jul-23 2024 | $0.0000086785 | $0.0000086737 | $0.0000086785 | $0.0000086737 | $0 | - |
| Jul-22 2024 | $0.0000086737 | $0.0000085566 | $0.000008749 | $0.0000085566 | $12 | - |
| Jul-21 2024 | $0.0000085566 | $0.0000085191 | $0.0000091805 | $0.0000091805 | $81 | - |
| Jul-20 2024 | $0.0000091805 | $0.0000089713 | $0.0000093026 | $0.0000089721 | $148 | - |
| Jul-19 2024 | $0.0000089721 | $0.000008255 | $0.0000089722 | $0.0000082574 | $12 | - |
| Jul-18 2024 | $0.0000082552 | $0.0000080268 | $0.0000082552 | $0.000008096 | $23 | - |
| Jul-17 2024 | $0.0000081201 | $0.0000078833 | $0.0000081201 | $0.0000078833 | $0 | - |
| Jul-16 2024 | $0.0000078833 | $0.000007626 | $0.0000078833 | $0.000007626 | $400 | - |
| Jul-15 2024 | $0.000007626 | $0.0000075112 | $0.000007626 | $0.0000075112 | $1 | - |
| Jul-14 2024 | $0.0000075112 | $0.0000074751 | $0.0000075335 | $0.0000075335 | $15 | - |
| Jul-13 2024 | $0.0000074508 | $0.0000073023 | $0.0000074508 | $0.0000073023 | $5 | - |
| Jul-12 2024 | $0.0000073023 | $0.0000069909 | $0.000007314 | $0.0000069909 | $34 | - |
| Jul-11 2024 | $0.0000069909 | $0.0000065318 | $0.0000069909 | $0.0000065318 | $1 | - |