Cap Mercado $2.18T
0.59%
Volumen 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apin Pulse (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000056464 | $0.0000050637 | $0.0000056464 | $0.0000050637 | $123 | - |
| Sep-11 2024 | $0.0000050637 | $0.0000050637 | $0.0000051265 | $0.0000051265 | $0 | - |
| Sep-10 2024 | $0.0000051264 | $0.0000049591 | $0.0000051264 | $0.0000049591 | $10 | - |
| Sep-09 2024 | $0.0000048927 | $0.000004833 | $0.0000049804 | $0.0000049028 | $1,057 | - |
| Sep-08 2024 | $0.0000049028 | $0.0000049028 | $0.0000049879 | $0.0000049509 | $101 | - |
| Sep-07 2024 | $0.0000049509 | $0.000004833 | $0.0000049509 | $0.000004833 | $6 | - |
| Sep-06 2024 | $0.000004833 | $0.000004833 | $0.0000050017 | $0.0000050017 | $685 | - |
| Sep-05 2024 | $0.0000050397 | $0.0000050397 | $0.0000051345 | $0.0000051345 | $4 | - |
| Sep-04 2024 | $0.0000051345 | $0.0000048456 | $0.0000051345 | $0.0000050815 | $95 | - |
| Sep-03 2024 | $0.0000050815 | $0.000004998 | $0.000005111 | $0.000004998 | $36 | - |
| Sep-02 2024 | $0.000004998 | $0.000004983 | $0.0000052232 | $0.0000052232 | $1 | - |
| Sep-01 2024 | $0.0000052232 | $0.0000051907 | $0.0000054372 | $0.0000054045 | $1,179 | - |
| Aug-31 2024 | $0.0000054045 | $0.0000053266 | $0.0000054045 | $0.0000053266 | $81 | - |
| Aug-30 2024 | $0.0000053144 | $0.0000053144 | $0.0000054698 | $0.0000054698 | $22 | - |
| Aug-29 2024 | $0.0000054698 | $0.0000054698 | $0.0000055162 | $0.0000055162 | $1 | - |