Cap Mercado NZ$4.37T
-0.32%
Volumen 24h NZ$261.51B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.962915 | NZ$0.938283 | NZ$0.964503 | NZ$0.950477 | NZ$5,113,057 | - |
Jul-22 2024 | NZ$0.95245 | NZ$0.950416 | NZ$0.979114 | NZ$0.979114 | NZ$5,537,378 | - |
Jul-21 2024 | NZ$0.963946 | NZ$0.960164 | NZ$0.969043 | NZ$0.96756 | NZ$2,959,916 | - |
Jul-20 2024 | NZ$0.966316 | NZ$0.961682 | NZ$0.968737 | NZ$0.966476 | NZ$3,187,543 | - |
Jul-19 2024 | NZ$0.967525 | NZ$0.964937 | NZ$0.973004 | NZ$0.965312 | NZ$2,798,644 | - |
Jul-18 2024 | NZ$0.96552 | NZ$0.936759 | NZ$0.966161 | NZ$0.95491 | NZ$2,962,975 | - |
Jul-17 2024 | NZ$0.955672 | NZ$0.955672 | NZ$0.964083 | NZ$0.958469 | NZ$2,746,253 | - |
Jul-16 2024 | NZ$0.957194 | NZ$0.93517 | NZ$0.961494 | NZ$0.944246 | NZ$3,130,028 | - |
Jul-15 2024 | NZ$0.941746 | NZ$0.941746 | NZ$0.952573 | NZ$0.947012 | NZ$2,386,388 | - |
Jul-14 2024 | NZ$0.94474 | NZ$0.937474 | NZ$0.971515 | NZ$0.970934 | NZ$1,888,778 | - |
Jul-13 2024 | NZ$0.969983 | NZ$0.952785 | NZ$0.98108 | NZ$0.952785 | NZ$2,027,856 | - |
Jul-12 2024 | NZ$0.952445 | NZ$0.933926 | NZ$0.952445 | NZ$0.935458 | NZ$2,640,216 | - |
Jul-11 2024 | NZ$0.939558 | NZ$0.915209 | NZ$0.940742 | NZ$0.915209 | NZ$2,323,100 | - |
Jul-10 2024 | NZ$0.914282 | NZ$0.903185 | NZ$0.914369 | NZ$0.911536 | NZ$2,348,260 | - |
Jul-09 2024 | NZ$0.911488 | NZ$0.897669 | NZ$0.914319 | NZ$0.897669 | NZ$2,528,324 | - |
Análisis de precios históricos y de mercado de APF coin (APFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68545 NZD.