Cap Mercado HK$20.32T
-0.23%
Volumen 24h HK$1.43T
21.09%
BTC % 50.74%
-0.27%
ETH % 16.28%
1.65%
Monedas
28.175
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.000000002515665981546027 | HK$0.000000002503573649428928 | HK$0.000000002811643051815574 | HK$0.000000002811643051815574 | HK$87,166 | - |
Jul-21 2024 | HK$0.00000000259498452138257 | HK$0.000000002554294520402036 | HK$0.000000002606563989894908 | HK$0.000000002588361865937376 | HK$106,298 | - |
Jul-20 2024 | HK$0.00000000257416769335899 | HK$0.000000002555659964703927 | HK$0.000000002636046923414226 | HK$0.000000002607377374110347 | HK$102,424 | - |
Jul-19 2024 | HK$0.000000002633278328252197 | HK$0.000000002398491859474118 | HK$0.000000002633278328252197 | HK$0.000000002512732006769522 | HK$73,688 | - |
Jul-18 2024 | HK$0.000000002459597446988524 | HK$0.000000002392060461483811 | HK$0.000000002583845304638415 | HK$0.000000002433678149626941 | HK$58,105 | - |
Jul-17 2024 | HK$0.000000002519140267876425 | HK$0.000000002409180001939758 | HK$0.000000002585919778431668 | HK$0.000000002585919778431668 | HK$90,291 | - |
Jul-16 2024 | HK$0.000000002585662439487834 | HK$0.000000002446697613853976 | HK$0.000000002585662439487834 | HK$0.00000000254639770772719 | HK$88,986 | - |
Jul-15 2024 | HK$0.000000002468963436725487 | HK$0.000000002393600215090236 | HK$0.000000002514377279585751 | HK$0.000000002393600215090236 | HK$115,558 | - |
Jul-14 2024 | HK$0.000000002346619500178893 | HK$0.000000002317647687908494 | HK$0.000000002374086664185178 | HK$0.000000002351725488045405 | HK$103,577 | - |
Jul-13 2024 | HK$0.000000002349899096488384 | HK$0.000000002293203288350695 | HK$0.000000002378466080285465 | HK$0.000000002378013716535844 | HK$35,768 | - |
Jul-12 2024 | HK$0.00000000237760165092131 | HK$0.000000002246598172529133 | HK$0.000000002424704071203607 | HK$0.000000002416015402115005 | HK$90,322 | - |
Jul-11 2024 | HK$0.000000002419715591410111 | HK$0.000000002384610699796692 | HK$0.000000002481255065514517 | HK$0.000000002405213874015169 | HK$48,600 | - |
Jul-10 2024 | HK$0.000000002396838366745471 | HK$0.000000002396838366745471 | HK$0.000000002524495608725266 | HK$0.000000002524495608725266 | HK$80,875 | - |
Jul-09 2024 | HK$0.000000002522208095547821 | HK$0.000000002522208095547821 | HK$0.000000002844283379029025 | HK$0.000000002808718484481018 | HK$53,280 | - |
Jul-08 2024 | HK$0.000000002798236748622454 | HK$0.000000002109521364925428 | HK$0.000000002819937574306052 | HK$0.000000002109546233648142 | HK$149,303 | - |
Análisis de precios históricos y de mercado de Apes Go Bananas (AGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80778 HKD.