Cap Mercado ₨672.10T
3.51%
Volumen 24h ₨40.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-31 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | - | - |
Dec-30 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | - | - |
Dec-29 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | - | - |
Dec-28 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | - | - |
Dec-27 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | - | - |
Dec-26 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | ₨0.00593326 | - | - |
Dec-25 2022 | ₨0.00593326 | ₨0.00593326 | ₨0.00593348 | ₨0.00593348 | - | - |
Dec-24 2022 | ₨0.00593348 | ₨0.00591321 | ₨0.00598259 | ₨0.00595847 | - | - |
Dec-23 2022 | ₨0.00595802 | ₨0.00595424 | ₨0.00610573 | ₨0.00610573 | ₨3,980 | - |
Dec-22 2022 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | - | - |
Dec-21 2022 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | - | - |
Dec-20 2022 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | - | - |
Dec-19 2022 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | ₨0.00610573 | - | - |
Dec-18 2022 | ₨0.00610573 | ₨0.00608771 | ₨0.00610573 | ₨0.00608771 | - | - |
Dec-17 2022 | ₨0.00609487 | ₨0.0055425 | ₨0.00611929 | ₨0.00580229 | - | - |
Análisis de precios históricos y de mercado de Apedoge (APED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.