Cap Mercado £1.74T
5.93%
Volumen 24h £117.24B
-61.51%
BTC % 50.15%
-1.17%
ETH % 16.2%
-0.06%
Monedas
27.987
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | - | - |
Dec-17 2023 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | - | - |
Dec-16 2023 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | - | - |
Dec-15 2023 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | - | - |
Dec-14 2023 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | - | - |
Dec-13 2023 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | £0.000000008543519994202231 | - | - |
Dec-12 2023 | £0.000000008543519994202231 | £0.000000008490891186959583 | £0.000000008543519994202231 | £0.000000008490891186959583 | - | - |
Dec-11 2023 | £0.000000008466800384678683 | £0.000000008317403082626748 | £0.00000001 | £0.00000001 | £0 | - |
Dec-10 2023 | £0.00000001 | £0.00000001 | £0.00000001 | £0.00000001 | - | - |
Dec-09 2023 | £0.00000001 | £0.00000001 | £0.00000001 | £0.00000001 | - | - |
Dec-08 2023 | £0.00000001 | £0.00000001 | £0.0000000105 | £0.0000000105 | - | - |
Dec-07 2023 | £0.0000000105 | £570,469,209,138,617 | £0.0000000105 | £570,469,209,138,617 | £0 | - |
Dec-06 2023 | £570,469,209,138,617 | £570,469,209,138,617 | £570,469,209,138,617 | £570,469,209,138,617 | - | - |
Dec-05 2023 | £570,469,209,138,617 | £570,469,209,138,617 | £570,469,209,138,617 | £570,469,209,138,617 | - | - |
Dec-04 2023 | £570,469,209,138,617 | £570,469,209,138,617 | £570,469,209,138,617 | £570,469,209,138,617 | - | - |
Análisis de precios históricos y de mercado de Apecode (APECODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.