Cap Mercado €2.09T
2.79%
Volumen 24h €100.08B
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-17 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-16 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-15 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-14 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-13 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-12 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Dec-11 2023 | €0.00000001 | €0.0000000098277889350976 | €0.0000000118 | €0.0000000118 | €0 | - |
Dec-10 2023 | €0.0000000118 | €0.0000000118 | €0.0000000118 | €0.0000000118 | - | - |
Dec-09 2023 | €0.0000000118 | €0.0000000118 | €0.0000000118 | €0.0000000118 | - | - |
Dec-08 2023 | €0.0000000118 | €0.0000000118 | €0.0000000124 | €0.0000000124 | - | - |
Dec-07 2023 | €0.0000000124 | €674,062,676,257,333 | €0.0000000125 | €674,062,676,257,333 | €0 | - |
Dec-06 2023 | €674,062,676,257,333 | €674,062,676,257,333 | €674,062,676,257,333 | €674,062,676,257,333 | - | - |
Dec-05 2023 | €674,062,676,257,333 | €674,062,676,257,333 | €674,062,676,257,333 | €674,062,676,257,333 | - | - |
Dec-04 2023 | €674,062,676,257,333 | €674,062,676,257,333 | €674,062,676,257,333 | €674,062,676,257,333 | - | - |
Análisis de precios históricos y de mercado de Apecode (APECODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 177 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.