Cap Mercado $2.55T
-2.5%
Volumen 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeBoys (APEBOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-14 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-13 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-12 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-11 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-10 2022 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | $3,663,927,411,960,000 | - | - |
| Mar-09 2022 | $3,663,927,411,960,000 | $3,521,885,429,880,000 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | - | - |
| Mar-08 2022 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | $8,751,473,320,590,001 | - | - |
| Mar-07 2022 | $8,751,473,320,590,001 | $8,586,612,537,170,001 | $8,827,010,085,530,001 | $8,804,316,107,200,001 | - | - |
| Mar-06 2022 | $8,804,316,107,200,001 | $7,622,457,274,620,001 | $0.00000001 | $8,788,318,121,280,001 | $477 | - |
| Mar-05 2022 | $8,788,318,121,280,001 | $6,395,789,301,210,001 | $0.0000001073 | $0.000000015 | $994 | - |
| Mar-04 2022 | $0.000000015 | $188,348,904,500,000 | $0.0000002736 | $0.0000002736 | $528 | - |
| Mar-03 2022 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Mar-02 2022 | $0.0000002736 | $0.0000002708 | $0.0000002782 | $0.0000002731 | $278 | - |
| Mar-01 2022 | $0.0000002731 | $0.0000002566 | $0.0000002796 | $0.0000002566 | $277 | - |