Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ApeBoys (APEBOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-14 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-13 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-12 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-11 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-10 2022 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | $0.00000000366392741196 | - | - |
| Mar-09 2022 | $0.00000000366392741196 | $0.00000000352188542988 | $0.00000000875147332059 | $0.00000000875147332059 | - | - |
| Mar-08 2022 | $0.00000000875147332059 | $0.00000000875147332059 | $0.00000000875147332059 | $0.00000000875147332059 | - | - |
| Mar-07 2022 | $0.00000000875147332059 | $0.000000008586612537169999 | $0.000000008827010085530001 | $0.000000008804316107200001 | - | - |
| Mar-06 2022 | $0.000000008804316107200001 | $0.00000000762245727462 | $0.00000001 | $0.00000000878831812128 | $477 | - |
| Mar-05 2022 | $0.00000000878831812128 | $0.00000000639578930121 | $0.0000001073 | $0.000000015 | $994 | - |
| Mar-04 2022 | $0.000000015 | $188,348,904,500,000 | $0.0000002736 | $0.0000002736 | $528 | - |
| Mar-03 2022 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Mar-02 2022 | $0.0000002736 | $0.0000002708 | $0.0000002782 | $0.0000002731 | $278 | - |
| Mar-01 2022 | $0.0000002731 | $0.0000002566 | $0.0000002796 | $0.0000002566 | $277 | - |