Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-26 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-25 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-24 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-23 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-22 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-21 2023 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | $28,318,730,813,851 | - | - |
Jun-20 2023 | $28,227,153,535,268 | $27,167,485,155,612 | $28,272,290,243,608 | $27,536,264,991,512 | $3 | - |
Jun-19 2023 | $27,357,960,003,914 | $27,357,960,003,914 | $27,357,960,003,914 | $27,357,960,003,914 | - | - |
Jun-18 2023 | $27,372,010,588,024 | $27,372,010,588,024 | $31,239,480,736,308 | $31,239,480,736,308 | $259 | - |
Jun-17 2023 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | - | - |
Jun-15 2023 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | $31,239,480,736,308 | - | - |
Jun-14 2023 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | - | - |
Jun-13 2023 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | $31,239,480,740,000 | - | - |
Jun-12 2023 | $31,239,480,740,000 | $30,863,436,359,999 | $31,433,317,920,000 | $31,363,187,520,000 | - | - |