Cap Mercado ₨633.70T
0.12%
Volumen 24h ₨34.60T
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-27 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-26 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-25 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-24 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-23 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-22 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-21 2023 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | ₨0.00000000788565049047613 | - | - |
Jun-20 2023 | ₨0.000000007860149827451314 | ₨0.00000000756507394524796 | ₨0.000000007872718621886327 | ₨0.000000007667764595932777 | ₨971 | - |
Jun-19 2023 | ₨0.000000007618113683886296 | ₨0.000000007618113683886296 | ₨0.000000007618113683886296 | ₨0.000000007618113683886296 | - | - |
Jun-18 2023 | ₨0.00000000762202621782741 | ₨0.00000000762202621782741 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | ₨72,195 | - |
Jun-17 2023 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | - | - |
Jun-15 2023 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | ₨0.000000008698964237126239 | - | - |
Jun-14 2023 | ₨0.000000008698964238154037 | ₨0.000000008698964238154037 | ₨0.000000008698964238154037 | ₨0.000000008698964238154037 | - | - |
Jun-13 2023 | ₨0.000000008698964238154037 | ₨0.000000008698964238154037 | ₨0.000000008698964238154037 | ₨0.000000008698964238154037 | - | - |
Jun-12 2023 | ₨0.000000008698964238154037 | ₨0.000000008594250698233052 | ₨0.000000008752940253660773 | ₨0.000000008733411701099838 | - | - |
Análisis de precios históricos y de mercado de Apearb AI (APEARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.46059 PKR.