Cap Mercado £2.01T
0.6%
Volumen 24h £126.33B
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-26 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-25 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-24 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-23 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-22 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-21 2023 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | £21,974,768,736,932 | - | - |
Jun-20 2023 | £21,903,706,600,297 | £21,081,425,131,051 | £21,938,731,783,234 | £21,367,590,908,113 | £3 | - |
Jun-19 2023 | £21,229,229,803,837 | £21,229,229,803,837 | £21,229,229,803,837 | £21,229,229,803,837 | - | - |
Jun-18 2023 | £21,240,132,776,094 | £21,240,132,776,094 | £24,241,212,261,761 | £24,241,212,261,761 | £201 | - |
Jun-17 2023 | £24,241,212,261,761 | £24,241,212,261,761 | £24,241,212,261,761 | £24,241,212,261,761 | - | - |
Jun-15 2023 | £24,241,212,261,761 | £24,241,212,261,761 | £24,241,212,261,761 | £24,241,212,261,761 | - | - |
Jun-14 2023 | £24,241,212,264,625 | £24,241,212,264,625 | £24,241,212,264,625 | £24,241,212,264,625 | - | - |
Jun-13 2023 | £24,241,212,264,625 | £24,241,212,264,625 | £24,241,212,264,625 | £24,241,212,264,625 | - | - |
Jun-12 2023 | £24,241,212,264,625 | £23,949,409,346,632 | £24,391,626,039,561 | £24,337,206,251,769 | - | - |
Análisis de precios históricos y de mercado de Apearb AI (APEARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77598 GBP.