Cap Mercado ¥378.67T
2.47%
Volumen 24h ¥17.26T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-27 2022 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | - | - |
Mar-26 2022 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | - | - |
Mar-25 2022 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | - | - |
Mar-24 2022 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | - | - |
Mar-23 2022 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | - | - |
Mar-22 2022 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | ¥0.00456588 | - | - |
Mar-21 2022 | ¥0.00456588 | ¥0.00446782 | ¥0.00459262 | ¥0.00452326 | - | - |
Mar-20 2022 | ¥0.00452326 | ¥0.00440069 | ¥0.00465875 | ¥0.00440069 | ¥24,106 | - |
Mar-19 2022 | ¥0.00440069 | ¥0.00440069 | ¥0.00440069 | ¥0.00440069 | - | - |
Mar-18 2022 | ¥0.00440069 | ¥0.00426983 | ¥0.00444794 | ¥0.00434393 | - | - |
Mar-17 2022 | ¥0.00434393 | ¥0.00401416 | ¥0.00437254 | ¥0.00401416 | ¥21,792 | - |
Mar-16 2022 | ¥0.00401416 | ¥0.00401416 | ¥0.00405471 | ¥0.00405471 | - | - |
Mar-15 2022 | ¥0.00405471 | ¥0.00404514 | ¥0.00405471 | ¥0.00404514 | - | - |
Mar-14 2022 | ¥0.00404514 | ¥0.00392008 | ¥0.00405524 | ¥0.00392008 | ¥114,539 | - |
Mar-13 2022 | ¥0.00392008 | ¥0.00392008 | ¥0.00508824 | ¥0.00508824 | ¥112,408 | - |
Análisis de precios históricos y de mercado de Ape Of Arena (AOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.