Cap Mercado ₹205.27T
0.49%
Volumen 24h ₹8.97T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-02 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Sep-01 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-31 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-30 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-29 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-28 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-27 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-26 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-25 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-24 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-23 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-22 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-21 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-20 2022 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | ₹4,542.90 | - | - |
Aug-19 2022 | ₹4,542.90 | ₹4,517.27 | ₹4,924.06 | ₹4,923.84 | - | - |
Análisis de precios históricos y de mercado de Apache (APACHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 350 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.