Cap Mercado ₱141.10T
-1.13%
Volumen 24h ₱6.25T
-14.92%
BTC % 49.74%
0.26%
ETH % 16.85%
-0.29%
Monedas
27.889
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-06 2023 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | - | ₱1,530,509 |
Sep-05 2023 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | - | ₱1,530,509 |
Sep-04 2023 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | - | ₱1,530,509 |
Sep-03 2023 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | - | ₱1,530,509 |
Sep-02 2023 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | - | ₱1,530,509 |
Sep-01 2023 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | ₱0.00765254 | - | ₱1,530,509 |
Aug-31 2023 | ₱0.00765254 | ₱0.00765024 | ₱0.00765254 | ₱0.00765168 | - | ₱1,530,509 |
Aug-30 2023 | ₱0.00765116 | ₱0.00765029 | ₱0.00788795 | ₱0.0078862 | ₱744,106 | ₱1,530,233 |
Aug-29 2023 | ₱0.00788748 | ₱0.00659606 | ₱0.00788837 | ₱0.00788106 | ₱3,174,797 | ₱1,577,496 |
Aug-28 2023 | ₱0.0078818 | ₱0.00671186 | ₱0.00788363 | ₱0.0067146 | ₱1,489,013 | ₱1,576,362 |
Aug-27 2023 | ₱0.0067139 | ₱0.0067139 | ₱0.0069496 | ₱0.00694826 | ₱1,016,203 | ₱1,342,782 |
Aug-26 2023 | ₱0.0069484 | ₱0.00659653 | ₱0.00694851 | ₱0.00694771 | ₱3,835,549 | ₱1,389,681 |
Aug-25 2023 | ₱0.00694817 | ₱0.00694659 | ₱0.00695038 | ₱0.00694727 | ₱3,174,358 | ₱1,389,634 |
Aug-24 2023 | ₱0.00695018 | ₱0.00694594 | ₱0.00695027 | ₱0.0069493 | ₱3,182,507 | ₱1,390,038 |
Aug-23 2023 | ₱0.00694991 | ₱0.00636418 | ₱0.00695206 | ₱0.00694691 | ₱5,915,862 | ₱1,389,984 |
Análisis de precios históricos y de mercado de AOK (AOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 658 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40999 PHP.