Cap Mercado ¥400.52T
3.26%
Volumen 24h ¥28.04T
1.15%
BTC % 50.26%
0.19%
ETH % 16.37%
-0.73%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-06 2023 | ¥0.020493 | ¥0.020493 | ¥0.020493 | ¥0.020493 | - | ¥4,098,624 |
Sep-05 2023 | ¥0.020493 | ¥0.020493 | ¥0.020493 | ¥0.020493 | - | ¥4,098,624 |
Sep-04 2023 | ¥0.020493 | ¥0.020493 | ¥0.020493 | ¥0.020493 | - | ¥4,098,624 |
Sep-03 2023 | ¥0.020493 | ¥0.020493 | ¥0.020493 | ¥0.020493 | - | ¥4,098,624 |
Sep-02 2023 | ¥0.020493 | ¥0.020493 | ¥0.020493 | ¥0.020493 | - | ¥4,098,624 |
Sep-01 2023 | ¥0.020493 | ¥0.020493 | ¥0.020493 | ¥0.020493 | - | ¥4,098,624 |
Aug-31 2023 | ¥0.020493 | ¥0.020486 | ¥0.020493 | ¥0.02049 | - | ¥4,098,624 |
Aug-30 2023 | ¥0.020489 | ¥0.020487 | ¥0.021123 | ¥0.021118 | ¥1,992,679 | ¥4,097,887 |
Aug-29 2023 | ¥0.021122 | ¥0.017663 | ¥0.021124 | ¥0.021105 | ¥8,501,947 | ¥4,224,455 |
Aug-28 2023 | ¥0.021107 | ¥0.017974 | ¥0.021111 | ¥0.017981 | ¥3,987,501 | ¥4,221,418 |
Aug-27 2023 | ¥0.017979 | ¥0.017979 | ¥0.01861 | ¥0.018607 | ¥2,721,342 | ¥3,595,902 |
Aug-26 2023 | ¥0.018607 | ¥0.017665 | ¥0.018607 | ¥0.018605 | ¥10,271,406 | ¥3,721,496 |
Aug-25 2023 | ¥0.018606 | ¥0.018602 | ¥0.018612 | ¥0.018604 | ¥8,500,771 | ¥3,721,370 |
Aug-24 2023 | ¥0.018612 | ¥0.0186 | ¥0.018612 | ¥0.018609 | ¥8,522,594 | ¥3,722,451 |
Aug-23 2023 | ¥0.018611 | ¥0.017042 | ¥0.018617 | ¥0.018603 | ¥15,842,380 | ¥3,722,306 |
Análisis de precios históricos y de mercado de AOK (AOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 658 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.419 JPY.