Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 10 Segundos atrás
AO AO

Precios Históricos de AO (AO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $4.0251 $4.0251 $4.2212 $4.2212 $165,074 $14,152,154
Oct-24 2025 $4.2343 $4.2322 $4.6857 $4.5414 $159,576 $14,887,577
Oct-23 2025 $4.5955 $4.5907 $4.9143 $4.6371 $195,500 $16,157,476
Oct-22 2025 $4.6529 $4.6529 $5.156 $5.098 $179,223 $16,359,480
Oct-21 2025 $5.109 $5.084 $5.502 $5.386 $212,119 $17,963,369
Oct-20 2025 $5.383 $5.383 $5.648 $5.648 $134,844 $18,928,638
Oct-19 2025 $5.711 $5.494 $5.727 $5.581 $141,505 $20,080,714
Oct-18 2025 $5.603 $5.552 $5.807 $5.735 $138,007 $19,702,203
Oct-17 2025 $5.731 $5.314 $5.844 $5.799 $214,232 $20,152,046
Oct-16 2025 $5.787 $5.784 $6.069 $6.063 $185,417 $20,349,412
Oct-15 2025 $6.057 $6.019 $6.193 $6.065 $151,823 $21,296,251
Oct-14 2025 $6.070 $5.455 $6.256 $6.237 $174,546 $21,342,904
Oct-13 2025 $6.079 $5.762 $6.095 $6.082 $136,851 $21,374,317
Oct-12 2025 $6.083 $5.364 $6.083 $5.579 $246,825 $21,388,781
Oct-11 2025 $5.513 $5.302 $5.597 $5.302 $242,988 $19,386,660

Análisis de precios históricos y de mercado de AO (AO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 21-03-2025.