Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anzen Finance (ANZ) (ANZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00114285 | $0.00113711 | $0.00125636 | $0.00125636 | $48,932 | - |
| Aug-20 2025 | $0.00124393 | $0.00122607 | $0.00132766 | $0.00129823 | $43,251 | - |
| Aug-19 2025 | $0.00130653 | $0.00130653 | $0.00146063 | $0.00146063 | $5,988 | - |
| Aug-18 2025 | $0.00146702 | $0.00133151 | $0.00155531 | $0.00138935 | $19,141 | - |
| Aug-17 2025 | $0.00139443 | $0.00127397 | $0.00141474 | $0.00129591 | $21,035 | - |
| Aug-16 2025 | $0.00129329 | $0.00121762 | $0.00129795 | $0.00129125 | $4,142 | - |
| Aug-15 2025 | $0.00128547 | $0.00127498 | $0.00139834 | $0.0013747 | $3,962 | - |
| Aug-14 2025 | $0.00137199 | $0.00135843 | $0.00146174 | $0.001387 | $11,353 | - |
| Aug-13 2025 | $0.00138342 | $0.00129249 | $0.00176567 | $0.00129765 | $173,240 | - |
| Aug-12 2025 | $0.00129688 | $0.00086738 | $0.00136154 | $0.00086739 | $77,163 | - |
| Aug-11 2025 | $0.00086524 | $0.00083705 | $0.00090311 | $0.00086631 | $7,400 | - |
| Aug-10 2025 | $0.00086612 | $0.00082236 | $0.00090626 | $0.0009037 | $9,647 | - |
| Aug-09 2025 | $0.0009037 | $0.00087608 | $0.00094304 | $0.00088275 | $949 | - |
| Aug-08 2025 | $0.00088273 | $0.00087878 | $0.00093118 | $0.00092378 | $1,379 | - |
| Aug-07 2025 | $0.00092393 | $0.00090812 | $0.00098562 | $0.00098002 | $14,770 | - |