Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002778 | $0.00002657 | $0.00002787 | $0.00002666 | $287 | - |
| Aug-19 2025 | $0.00002666 | $0.00002666 | $0.0000305 | $0.0000305 | $189 | - |
| Aug-18 2025 | $0.0000305 | $0.00003031 | $0.00003289 | $0.00003289 | - | - |
| Aug-17 2025 | $0.00003289 | $0.00003187 | $0.00003375 | $0.00003215 | $764 | - |
| Aug-16 2025 | $0.00003193 | $0.00003116 | $0.00003195 | $0.00003116 | - | - |
| Aug-15 2025 | $0.00003116 | $0.00003104 | $0.00003305 | $0.00003254 | - | - |
| Aug-14 2025 | $0.00003254 | $0.00003254 | $0.00003597 | $0.00003452 | - | - |
| Aug-13 2025 | $0.00003452 | $0.00003283 | $0.00003544 | $0.00003283 | - | - |
| Aug-12 2025 | $0.00003283 | $0.00003072 | $0.00003283 | $0.0000308 | - | - |
| Aug-11 2025 | $0.0000308 | $0.0000308 | $0.00003282 | $0.00003153 | - | - |
| Aug-10 2025 | $0.00003153 | $0.000031 | $0.00003415 | $0.0000339 | - | - |
| Aug-09 2025 | $0.00003374 | $0.00003312 | $0.00003421 | $0.00003312 | $98 | - |
| Aug-08 2025 | $0.00003312 | $0.00002977 | $0.00003312 | $0.00002977 | - | - |
| Aug-07 2025 | $0.00002977 | $0.00002977 | $0.00003086 | $0.00003035 | - | - |
| Aug-06 2025 | $0.00003035 | $0.00002966 | $0.00003064 | $0.00002971 | - | - |