Cap Mercado $3.18T
-0.57%
Volumen 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001877 | $0.00001857 | $0.00002381 | $0.00002199 | - | - |
| Dec-29 2025 | $0.00002396 | $0.0000213 | $0.00002396 | $0.00002264 | $2,042 | - |
| Dec-28 2025 | $0.00002013 | $0.0000198 | $0.00002543 | $0.00002484 | $6,548 | - |
| Dec-27 2025 | $0.00002437 | $0.00002437 | $0.00002852 | $0.000028 | $6,533 | - |
| Dec-26 2025 | $0.00002954 | $0.00002919 | $0.00003514 | $0.00002967 | $11,394 | - |
| Dec-25 2025 | $0.00002982 | $0.00002791 | $0.00004257 | $0.00003436 | $16,903 | - |
| Dec-24 2025 | $0.00003697 | $0.00003697 | $0.00008651 | $0.00008287 | $85,063 | - |
| Dec-23 2025 | $0.00009406 | $0.00006336 | $0.00026952 | $0.00011123 | $498,371 | - |
| Dec-22 2025 | $0.00010666 | $0.00001023 | $0.0001659 | $0.00001023 | $308,562 | - |
| Dec-21 2025 | $0.00001023 | $0.00001014 | $0.00001023 | $0.00001014 | - | - |
| Dec-20 2025 | $0.00001014 | $0.00001014 | $0.00001024 | $0.00001024 | - | - |
| Dec-19 2025 | $0.00001024 | $0.0000097439 | $0.00001024 | $0.0000097439 | - | - |
| Dec-18 2025 | $0.0000097439 | $0.0000094707 | $0.00001025 | $0.00001025 | $78 | - |
| Dec-17 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-16 2025 | $0.00001025 | $0.00001024 | $0.00001025 | $0.00001024 | - | - |