Cap Mercado $2.55T
2.93%
Volumen 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003205 | $0.0000312 | $0.00003362 | $0.00003165 | - | - |
| Feb-28 2026 | $0.00003228 | $0.00002995 | $0.00006339 | $0.0000587 | $13,086 | - |
| Feb-27 2026 | $0.00005324 | $0.00002085 | $0.00006899 | $0.00002129 | $48,671 | - |
| Feb-26 2026 | $0.00002129 | $0.00001903 | $0.00002178 | $0.00002002 | $1,978 | - |
| Feb-25 2026 | $0.00002046 | $0.00001727 | $0.00002046 | $0.00001727 | - | - |
| Feb-24 2026 | $0.00001727 | $0.00001521 | $0.00001906 | $0.00001597 | - | - |
| Feb-23 2026 | $0.0000156 | $0.00001523 | $0.00001883 | $0.00001583 | - | - |
| Feb-22 2026 | $0.00001583 | $0.00001583 | $0.00001727 | $0.00001714 | $467 | - |
| Feb-21 2026 | $0.00001714 | $0.00001611 | $0.00001754 | $0.00001611 | - | - |
| Feb-20 2026 | $0.00001825 | $0.00001769 | $0.00001843 | $0.00001843 | - | - |
| Feb-19 2026 | $0.00001854 | $0.00001801 | $0.00001988 | $0.00001945 | - | - |
| Feb-18 2026 | $0.00001912 | $0.00001587 | $0.00003027 | $0.00003027 | $10,014 | - |
| Feb-17 2026 | $0.00003041 | $0.00002978 | $0.00003125 | $0.00003071 | $323 | - |
| Feb-16 2026 | $0.00003069 | $0.0000202 | $0.00003158 | $0.00003091 | $150 | - |
| Feb-15 2026 | $0.00003091 | $0.00003053 | $0.00003209 | $0.00003159 | - | - |