Cap Mercado $4.52T
0.95%
Volumen 24h $395.61B
-18.29%
BTC % 54.39%
0.03%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002437 | $0.00002437 | $0.00002545 | $0.00002545 | - | - |
| Oct-06 2025 | $0.00002593 | $0.00002512 | $0.00002621 | $0.00002512 | - | - |
| Oct-05 2025 | $0.00002512 | $0.00002492 | $0.00002516 | $0.00002492 | - | - |
| Oct-04 2025 | $0.00002492 | $0.00002492 | $0.00002545 | $0.00002545 | - | - |
| Oct-03 2025 | $0.00002545 | $0.00002257 | $0.00002545 | $0.00002257 | - | - |
| Oct-02 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Oct-01 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Sep-30 2025 | $0.00002257 | $0.00002257 | $0.00002356 | $0.000023 | - | - |
| Sep-29 2025 | $0.00002333 | $0.00002262 | $0.00002333 | $0.00002262 | - | - |
| Sep-28 2025 | $0.00002262 | $0.000022 | $0.00002262 | $0.000022 | - | - |
| Sep-27 2025 | $0.000022 | $0.000022 | $0.00002201 | $0.00002201 | - | - |
| Sep-26 2025 | $0.00002201 | $0.00002201 | $0.0000236 | $0.0000236 | - | - |
| Sep-25 2025 | $0.0000236 | $0.00002314 | $0.0000255 | $0.0000255 | - | - |
| Sep-24 2025 | $0.0000255 | $0.00002507 | $0.00002586 | $0.00002586 | - | - |
| Sep-23 2025 | $0.00002586 | $0.00002586 | $0.00002649 | $0.00002649 | - | - |