Cap Mercado $2.58T
-0.14%
Volumen 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002882 | $0.00002867 | $0.00003135 | $0.00002952 | $1,658 | - |
| Feb-07 2026 | $0.00002939 | $0.00002925 | $0.00003119 | $0.00003024 | $2,493 | - |
| Feb-06 2026 | $0.00003255 | $0.00002984 | $0.0000482 | $0.00003369 | $23,929 | - |
| Feb-05 2026 | $0.00003815 | $0.00001927 | $0.00004619 | $0.0000196 | $29,510 | - |
| Feb-04 2026 | $0.00001933 | $0.00001933 | $0.00002309 | $0.00002042 | $2,976 | - |
| Feb-03 2026 | $0.00002084 | $0.00001849 | $0.00002645 | $0.00002645 | $2,805 | - |
| Feb-02 2026 | $0.00002664 | $0.0000226 | $0.0000367 | $0.00002358 | $9,630 | - |
| Feb-01 2026 | $0.00002239 | $0.00002239 | $0.00008891 | $0.00008105 | $148,769 | - |
| Jan-31 2026 | $0.00009552 | $0.00001631 | $0.00009552 | $0.00001644 | $123,918 | - |
| Jan-30 2026 | $0.00001644 | $0.0000158 | $0.00001644 | $0.00001625 | $133 | - |
| Jan-29 2026 | $0.00001625 | $0.00001597 | $0.00001711 | $0.00001711 | - | - |
| Jan-28 2026 | $0.00001711 | $0.00001656 | $0.00001716 | $0.00001688 | - | - |
| Jan-27 2026 | $0.00001688 | $0.00001633 | $0.00001912 | $0.00001743 | $2,151 | - |
| Jan-26 2026 | $0.00001686 | $0.00001449 | $0.00001803 | $0.00001449 | $1,288 | - |
| Jan-25 2026 | $0.00001449 | $0.00001449 | $0.00001577 | $0.00001563 | - | - |