Cap Mercado $3.21T
-5.51%
Volumen 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001577 | $0.00001567 | $0.00001666 | $0.00001666 | - | - |
| Jan-18 2026 | $0.00001698 | $0.00001698 | $0.00001798 | $0.0000175 | - | - |
| Jan-17 2026 | $0.00001727 | $0.00001727 | $0.00001795 | $0.00001795 | $148 | - |
| Jan-16 2026 | $0.00001772 | $0.00001762 | $0.0000182 | $0.00001802 | $643 | - |
| Jan-15 2026 | $0.00001698 | $0.00001434 | $0.00001926 | $0.00001839 | $1,136 | - |
| Jan-14 2026 | $0.00001822 | $0.00001808 | $0.00002037 | $0.00001842 | - | - |
| Jan-13 2026 | $0.00001967 | $0.00001717 | $0.00001967 | $0.00001774 | - | - |
| Jan-12 2026 | $0.00001709 | $0.00001709 | $0.0000202 | $0.00001996 | $1,568 | - |
| Jan-11 2026 | $0.00002026 | $0.00001958 | $0.00002174 | $0.00002083 | $1,118 | - |
| Jan-10 2026 | $0.00002083 | $0.00002026 | $0.00002161 | $0.00002161 | $629 | - |
| Jan-09 2026 | $0.00002161 | $0.00002155 | $0.00002338 | $0.00002274 | - | - |
| Jan-08 2026 | $0.00002292 | $0.0000207 | $0.00002298 | $0.00002189 | - | - |
| Jan-07 2026 | $0.00002229 | $0.0000216 | $0.00002993 | $0.0000216 | - | - |
| Jan-06 2026 | $0.0000216 | $0.00002145 | $0.00002364 | $0.00002333 | $1,928 | - |
| Jan-05 2026 | $0.00002348 | $0.00002271 | $0.00002566 | $0.00002566 | $1,588 | - |