Cap Mercado MX$45.67T
-0.7%
Volumen 24h MX$3.34T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | - | - |
Aug-21 2022 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | - | - |
Aug-20 2022 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | - | - |
Aug-19 2022 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | - | - |
Aug-18 2022 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | - | - |
Aug-17 2022 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | MX$12,073.21 | - | - |
Aug-16 2022 | MX$12,073.21 | MX$11,834.06 | MX$12,091.09 | MX$12,043.63 | - | - |
Aug-15 2022 | MX$12,048.67 | MX$11,936.64 | MX$12,692.20 | MX$12,275.36 | MX$305 | - |
Aug-14 2022 | MX$12,282.50 | MX$12,171.46 | MX$12,809.81 | MX$12,581.07 | - | - |
Aug-13 2022 | MX$12,578.07 | MX$10,623.46 | MX$12,620.60 | MX$10,623.46 | MX$333 | - |
Aug-12 2022 | MX$10,623.46 | MX$10,623.46 | MX$10,623.46 | MX$10,623.46 | - | - |
Aug-11 2022 | MX$10,623.46 | MX$10,623.46 | MX$10,623.46 | MX$10,623.46 | - | - |
Aug-10 2022 | MX$10,623.46 | MX$10,560.25 | MX$10,795.60 | MX$10,794.86 | - | - |
Aug-09 2022 | MX$10,794.99 | MX$10,632.09 | MX$11,316.62 | MX$11,244.92 | - | - |
Aug-08 2022 | MX$11,244.69 | MX$11,217.53 | MX$12,597.67 | MX$11,827.32 | MX$47,029 | - |
Análisis de precios históricos y de mercado de Antique Zombie Shards (ZOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.