Cap Mercado $4.44T
-0.42%
Volumen 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-15 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-14 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-13 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-12 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-11 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-10 2022 | $0.00018346 | $0.00018237 | $0.00018643 | $0.00018642 | - | - |
Aug-09 2022 | $0.00018642 | $0.00018361 | $0.00019543 | $0.00019419 | - | - |
Aug-08 2022 | $0.00019419 | $0.00018574 | $0.00019784 | $0.00018574 | - | - |
Aug-07 2022 | $0.00018574 | $0.00018316 | $0.00018861 | $0.00018553 | - | - |
Aug-06 2022 | $0.00018553 | $0.00018538 | $0.0001907 | $0.00018935 | - | - |
Aug-05 2022 | $0.00018935 | $0.00017591 | $0.00018935 | $0.00017592 | - | - |
Aug-04 2022 | $0.00017592 | $0.00017375 | $0.00018138 | $0.00017703 | - | - |
Aug-03 2022 | $0.00017703 | $0.00017458 | $0.00018346 | $0.00017935 | $9 | - |
Aug-02 2022 | $0.00017935 | $0.00017162 | $0.000183 | $0.00017877 | - | - |