Cap Mercado $4.53T
-0.42%
Volumen 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-22 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-21 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-20 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-19 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-18 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-17 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
Sep-16 2025 | $186.86 | $186.86 | $266.66 | $266.60 | - | $280,277 |
Sep-15 2025 | $266.60 | $266.54 | $266.60 | $266.58 | - | $399,882 |
Sep-14 2025 | $266.58 | $266.48 | $277.53 | $266.49 | - | $399,850 |
Sep-13 2025 | $266.49 | $266.49 | $277.53 | $277.53 | $527 | $399,722 |
Sep-12 2025 | $277.53 | $266.57 | $277.54 | $277.49 | - | $416,267 |
Sep-11 2025 | $277.49 | $266.53 | $277.54 | $277.54 | - | $416,210 |
Sep-10 2025 | $277.54 | $277.51 | $277.59 | $277.52 | - | $416,286 |
Sep-09 2025 | $277.52 | $277.51 | $277.52 | $277.51 | - | $416,266 |