Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005318 | $0.0000508 | $0.00005318 | $0.0000508 | $0 | - |
| Jul-25 2024 | $0.0000508 | $0.00005057 | $0.00005275 | $0.00005275 | $0 | - |
| Jul-24 2024 | $0.00005275 | $0.00005219 | $0.0000529 | $0.00005219 | $50 | - |
| Jul-23 2024 | $0.00005229 | $0.00005206 | $0.00005677 | $0.00005677 | $382 | - |
| Jul-22 2024 | $0.00005677 | $0.00005677 | $0.0000617 | $0.0000617 | $8 | - |
| Jul-21 2024 | $0.0000617 | $0.00006091 | $0.00006277 | $0.00006277 | $105 | - |
| Jul-20 2024 | $0.00006337 | $0.00006098 | $0.00006337 | $0.00006098 | $6 | - |
| Jul-19 2024 | $0.00006098 | $0.00006086 | $0.00006098 | $0.00006086 | $0 | - |
| Jul-18 2024 | $0.00006086 | $0.00006086 | $0.00006326 | $0.00006326 | $4 | - |
| Jul-17 2024 | $0.00006326 | $0.00006096 | $0.00006369 | $0.00006096 | $0 | - |
| Jul-16 2024 | $0.00006096 | $0.00006026 | $0.00006208 | $0.00006026 | $1 | - |
| Jul-15 2024 | $0.00006026 | $0.00005901 | $0.00006028 | $0.00005901 | $5 | - |
| Jul-14 2024 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jul-13 2024 | $0.00005901 | $0.00005697 | $0.00005902 | $0.00005771 | $98 | - |
| Jul-12 2024 | $0.00005771 | $0.00005771 | $0.00006026 | $0.00006026 | $9 | - |