時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008978 | $0.00008896 | $0.00009075 | $0.00009075 | $8 | - |
| May-04 2024 | $0.00009075 | $0.00009075 | $0.0000925 | $0.00009132 | $78 | - |
| May-03 2024 | $0.00009107 | $0.00008983 | $0.00009297 | $0.00008983 | $160 | - |
| May-02 2024 | $0.00008983 | $0.00008592 | $0.00008983 | $0.00008729 | $70 | - |
| May-01 2024 | $0.00008554 | $0.00008321 | $0.00010005 | $0.00010005 | $1,228 | - |
| Apr-30 2024 | $0.00009631 | $0.00009631 | $0.00010221 | $0.00010221 | $38 | - |
| Apr-29 2024 | $0.00010221 | $0.00010221 | $0.00010775 | $0.00010775 | $105 | - |
| Apr-28 2024 | $0.00010775 | $0.00010702 | $0.00010904 | $0.00010702 | $0 | - |
| Apr-27 2024 | $0.00010702 | $0.00010496 | $0.00010937 | $0.00010937 | $31 | - |
| Apr-26 2024 | $0.00010937 | $0.00010709 | $0.00011106 | $0.00011106 | $9 | - |
| Apr-25 2024 | $0.00011106 | $0.00010903 | $0.00011352 | $0.00011352 | $13 | - |
| Apr-24 2024 | $0.00011352 | $0.00011352 | $0.00012009 | $0.00011769 | $12 | - |
| Apr-23 2024 | $0.00011769 | $0.000117 | $0.00011769 | $0.00011716 | $1 | - |
| Apr-22 2024 | $0.00011716 | $0.0001145 | $0.0001183 | $0.00011475 | $67 | - |
| Apr-21 2024 | $0.00011475 | $0.00011278 | $0.00012047 | $0.00011758 | $339 | - |