Рыночная кепка $2.46T
0.4%
Объем 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
ANSWER Governance (AGOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00009108 | $0.00008978 | $0.00009361 | $0.00008978 | $73 | - |
| May-05 2024 | $0.00008978 | $0.00008896 | $0.00009075 | $0.00009075 | $8 | - |
| May-04 2024 | $0.00009075 | $0.00009075 | $0.0000925 | $0.00009132 | $78 | - |
| May-03 2024 | $0.00009107 | $0.00008983 | $0.00009297 | $0.00008983 | $160 | - |
| May-02 2024 | $0.00008983 | $0.00008592 | $0.00008983 | $0.00008729 | $70 | - |
| May-01 2024 | $0.00008554 | $0.00008321 | $0.00010005 | $0.00010005 | $1,228 | - |
| Apr-30 2024 | $0.00009631 | $0.00009631 | $0.00010221 | $0.00010221 | $38 | - |
| Apr-29 2024 | $0.00010221 | $0.00010221 | $0.00010775 | $0.00010775 | $105 | - |
| Apr-28 2024 | $0.00010775 | $0.00010702 | $0.00010904 | $0.00010702 | $0 | - |
| Apr-27 2024 | $0.00010702 | $0.00010496 | $0.00010937 | $0.00010937 | $31 | - |
| Apr-26 2024 | $0.00010937 | $0.00010709 | $0.00011106 | $0.00011106 | $9 | - |
| Apr-25 2024 | $0.00011106 | $0.00010903 | $0.00011352 | $0.00011352 | $13 | - |
| Apr-24 2024 | $0.00011352 | $0.00011352 | $0.00012009 | $0.00011769 | $12 | - |
| Apr-23 2024 | $0.00011769 | $0.000117 | $0.00011769 | $0.00011716 | $1 | - |
| Apr-22 2024 | $0.00011716 | $0.0001145 | $0.0001183 | $0.00011475 | $67 | - |